Animation Vision Cash AVH
Xếp hạng #?
16:46:05 07/01/2021
Animation Vision Cash (AVH)
Không theo dõi
Lịch sử giá Animation Vision Cash (AVH) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0005253 | $0.0005401 | $0.0005189 | $0.0005395 | $16,743.64 | $0 |
| 2019-01-02 | $0.0005409 | $0.0005534 | $0.0005343 | $0.0005506 | $80,470.67 | $0 |
| 2019-01-03 | $0.0005510 | $0.0005517 | $0.0005350 | $0.0005369 | $90,866.62 | $0 |
| 2019-01-04 | $0.0005374 | $0.0005394 | $0.0004911 | $0.0005015 | $121,945 | $0 |
| 2019-01-05 | $0.0005001 | $0.0005074 | $0.0004642 | $0.0004987 | $121,290 | $0 |
| 2019-01-06 | $0.0004986 | $0.0005709 | $0.0004618 | $0.0005709 | $100,731 | $0 |
| 2019-01-07 | $0.0005710 | $0.0005729 | $0.0003622 | $0.0004424 | $120,938 | $0 |
| 2019-01-08 | $0.0004430 | $0.0004504 | $0.0003997 | $0.0004430 | $65,388.86 | $0 |
| 2019-01-09 | $0.0004438 | $0.0004475 | $0.0004422 | $0.0004439 | $94,719.27 | $0 |
| 2019-01-10 | $0.0004439 | $0.0004469 | $0.0004010 | $0.0004037 | $96,100.39 | $0 |
| 2019-01-11 | $0.0004036 | $0.0004079 | $0.0004007 | $0.0004048 | $87,698.79 | $0 |
| 2019-01-12 | $0.0004044 | $0.0004059 | $0.0003316 | $0.0004022 | $99,290.25 | $0 |
| 2019-01-13 | $0.0004018 | $0.0004041 | $0.0003886 | $0.0003900 | $38,356.49 | $0 |
| 2019-01-14 | $0.0003903 | $0.0004101 | $0.0003699 | $0.0003699 | $71,151.00 | $0 |
| 2019-01-15 | $0.0003697 | $0.0004082 | $0.0003692 | $0.0003993 | $49,009.89 | $0 |
| 2019-01-16 | $0.0003986 | $0.0004055 | $0.0003646 | $0.0004016 | $75,317.13 | $0 |
| 2019-01-17 | $0.0004016 | $0.0004414 | $0.0003979 | $0.0004044 | $94,420.33 | $0 |
| 2019-01-18 | $0.0004043 | $0.0004410 | $0.0003996 | $0.0004386 | $72,089.82 | $0 |
| 2019-01-19 | $0.0004387 | $0.0004865 | $0.0003739 | $0.0004473 | $43,149.76 | $0 |
| 2019-01-20 | $0.0004468 | $0.0004871 | $0.0003725 | $0.0004315 | $50,132.60 | $0 |
| 2019-01-21 | $0.0004320 | $0.0004684 | $0.0003941 | $0.0004645 | $72,603.05 | $0 |
| 2019-01-22 | $0.0004648 | $0.0005044 | $0.0004265 | $0.0004325 | $67,812.37 | $0 |
| 2019-01-23 | $0.0004325 | $0.0005054 | $0.0003916 | $0.0005015 | $67,630.40 | $0 |
| 2019-01-24 | $0.0005014 | $0.0005030 | $0.0004277 | $0.0004680 | $27,725.23 | $0 |
| 2019-01-25 | $0.0004694 | $0.0005023 | $0.0004297 | $0.0004684 | $68,470.98 | $0 |
| 2019-01-26 | $0.0004683 | $0.0005115 | $0.0004663 | $0.0004678 | $42,701.28 | $0 |
| 2019-01-27 | $0.0004680 | $0.0004693 | $0.0004305 | $0.0004649 | $100,736 | $0 |
| 2019-01-28 | $0.0004654 | $0.0004661 | $0.0004123 | $0.0004158 | $34,922.13 | $0 |
| 2019-01-29 | $0.0004161 | $0.0004168 | $0.0003741 | $0.0003782 | $52,622.98 | $0 |
| 2019-01-30 | $0.0003785 | $0.0004198 | $0.0003766 | $0.0004181 | $23,376.56 | $0 |
| 2019-01-31 | $0.0004179 | $0.0004210 | $0.0004131 | $0.0004144 | $22,060.05 | $0 |