Animation Vision Cash AVH
Xếp hạng #?
16:46:05 07/01/2021
Animation Vision Cash (AVH)
Không theo dõi
Lịch sử giá Animation Vision Cash (AVH) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0004278 | $0.0005161 | $0.0004250 | $0.0004276 | $3.69 | $0 |
| 2019-06-02 | $0.0004276 | $0.0005242 | $0.0004273 | $0.0005237 | $0.5237 | $0 |
| 2019-06-03 | $0.0005238 | $0.0005238 | $0.0004207 | $0.0004904 | $10.34 | $0 |
| 2019-06-04 | $0.0004898 | $0.0004898 | $0.0004500 | $0.0004611 | $1.17 | $0 |
| 2019-06-05 | $0.0004611 | $0.0004735 | $0.0004609 | $0.0004666 | $0 | $0 |
| 2019-06-06 | $0.0004666 | $0.0004666 | $0.0004666 | $0.0004666 | $0 | $0 |
| 2019-06-07 | $0.0004666 | $0.0004666 | $0.0003955 | $0.0004006 | $1.16 | $0 |
| 2019-06-08 | $0.0004005 | $0.0004032 | $0.0003907 | $0.0003961 | $15.84 | $0 |
| 2019-06-09 | $0.0003961 | $0.0003977 | $0.0002262 | $0.0002299 | $674.41 | $0 |
| 2019-06-10 | $0.0002294 | $0.0003213 | $0.0002266 | $0.0003197 | $132.74 | $0 |
| 2019-06-11 | $0.0003200 | $0.0003211 | $0.0003117 | $0.0003130 | $0 | $0 |
| 2019-06-12 | $0.0003130 | $0.0004098 | $0.0003130 | $0.0004062 | $0.4062 | $0 |
| 2019-06-13 | $0.0004065 | $0.0004087 | $0.0002425 | $0.0002466 | $286.82 | $0 |
| 2019-06-14 | $0.0002468 | $0.0002613 | $0.0002451 | $0.0002602 | $98.75 | $0 |
| 2019-06-15 | $0.0002603 | $0.0002657 | $0.0002582 | $0.0002650 | $106.00 | $0 |
| 2019-06-16 | $0.0002650 | $0.0003732 | $0.0002640 | $0.0003595 | $0.7282 | $0 |
| 2019-06-17 | $0.0003595 | $0.0003665 | $0.0001834 | $0.0001866 | $48.10 | $0 |
| 2019-06-18 | $0.0001865 | $0.0002776 | $0.0001815 | $0.0002719 | $371.69 | $0 |
| 2019-06-19 | $0.0002721 | $0.0002762 | $0.0002718 | $0.0002747 | $0 | $0 |
| 2019-06-20 | $0.0002747 | $0.0003733 | $0.0002747 | $0.0002854 | $29.72 | $0 |
| 2019-06-21 | $0.0002856 | $0.0003039 | $0.0002855 | $0.0003039 | $46.42 | $0 |
| 2019-06-22 | $0.0003048 | $0.0003352 | $0.0003029 | $0.0003136 | $0 | $0 |
| 2019-06-23 | $0.0003136 | $0.0007410 | $0.0002117 | $0.0004338 | $4,679.05 | $0 |
| 2019-06-24 | $0.0004338 | $0.0004382 | $0.0004242 | $0.0004339 | $0 | $0 |
| 2019-06-25 | $0.0004339 | $0.0004718 | $0.0003318 | $0.0004716 | $37.53 | $0 |
| 2019-06-26 | $0.0004716 | $0.0005504 | $0.0004698 | $0.0005198 | $222.16 | $0 |
| 2019-06-27 | $0.0005198 | $0.0005320 | $0.0003131 | $0.0003342 | $213.33 | $0 |
| 2019-06-28 | $0.0003348 | $0.0004967 | $0.0003255 | $0.0004954 | $1.27 | $0 |
| 2019-06-29 | $0.0004958 | $0.0004959 | $0.0003507 | $0.0004773 | $327.97 | $0 |
| 2019-06-30 | $0.0004769 | $0.0004869 | $0.0004410 | $0.0004448 | $0 | $0 |