Animation Vision Cash AVH
Xếp hạng #?
16:46:05 07/01/2021
Animation Vision Cash (AVH)
Không theo dõi
Lịch sử giá Animation Vision Cash (AVH) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0004448 | $0.0004448 | $0.0003017 | $0.0003167 | $364.58 | $0 |
| 2019-07-02 | $0.0003168 | $0.0004362 | $0.0003065 | $0.0004325 | $230.00 | $0 |
| 2019-07-03 | $0.0004325 | $0.0004560 | $0.0002216 | $0.0002391 | $2,348.15 | $0 |
| 2019-07-04 | $0.0002391 | $0.0004775 | $0.0002363 | $0.0003361 | $444.68 | $0 |
| 2019-07-05 | $0.0003360 | $0.0003379 | $0.0003265 | $0.0003265 | $0 | $0 |
| 2019-07-06 | $0.0003265 | $0.0003486 | $0.0003265 | $0.0003360 | $0.8306 | $0 |
| 2019-07-07 | $0.0003360 | $0.0004618 | $0.0003341 | $0.0004578 | $0.4578 | $0 |
| 2019-07-08 | $0.0004578 | $0.0005954 | $0.0004562 | $0.0004911 | $1,336.15 | $0 |
| 2019-07-09 | $0.0004913 | $0.0005107 | $0.0004889 | $0.0004921 | $0 | $0 |
| 2019-07-10 | $0.0004921 | $0.0004921 | $0.0004921 | $0.0004921 | $0 | $0 |
| 2019-07-11 | $0.0004921 | $0.0004921 | $0.0004921 | $0.0004921 | $0 | $0 |
| 2019-07-12 | $0.0004921 | $0.0004921 | $0.0004921 | $0.0004921 | $0 | $0 |
| 2019-07-13 | $0.0004921 | $0.0004921 | $0.0004921 | $0.0004921 | $0 | $0 |
| 2019-07-14 | $0.0004921 | $0.0004921 | $0.0004921 | $0.0004921 | $0 | $0 |
| 2019-07-15 | $0.0004921 | $0.0004921 | $0.0004921 | $0.0004921 | $0 | $0 |
| 2019-07-16 | $0.0004921 | $0.0005433 | $0.0004314 | $0.0004727 | $2.46 | $0 |
| 2019-07-17 | $0.0004717 | $0.0004799 | $0.0003646 | $0.0003871 | $0.6194 | $0 |
| 2019-07-18 | $0.0003874 | $0.0003926 | $0.0003844 | $0.0003923 | $0 | $0 |
| 2019-07-19 | $0.0003923 | $0.0003923 | $0.0003087 | $0.0003157 | $0.5042 | $0 |
| 2019-07-20 | $0.0003158 | $0.0003200 | $0.0003130 | $0.0003160 | $0 | $0 |
| 2019-07-21 | $0.0003160 | $0.0003186 | $0.0003112 | $0.0003177 | $3.94 | $0 |
| 2019-07-22 | $0.0003178 | $0.0004253 | $0.0003176 | $0.0004134 | $48.66 | $0 |
| 2019-07-23 | $0.0004133 | $0.0004136 | $0.0002962 | $0.0002966 | $1.11 | $0 |
| 2019-07-24 | $0.0002966 | $0.0002971 | $0.0002880 | $0.0002940 | $0 | $0 |
| 2019-07-25 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 | $0 | $0 |
| 2019-07-26 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 | $0 | $0 |
| 2019-07-27 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 | $0 | $0 |
| 2019-07-28 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 | $0 | $0 |
| 2019-07-29 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 | $0 | $0 |
| 2019-07-30 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 | $0 | $0 |
| 2019-07-31 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 | $0 | $0 |