Animation Vision Cash AVH
Xếp hạng #?
23:46:05 07/01/2021
Animation Vision Cash (AVH)
Không theo dõi
Lịch sử giá Animation Vision Cash (AVH) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0002940 | $0.0003138 | $0.0002940 | $0.0003122 | $1.01 | $0 |
| 2019-08-02 | $0.0003122 | $0.0003135 | $0.0003112 | $0.0003119 | $0 | $0 |
| 2019-08-03 | $0.0003119 | $0.0003270 | $0.0003119 | $0.0003247 | $329.99 | $0 |
| 2019-08-04 | $0.0003248 | $0.0003304 | $0.0003186 | $0.0003292 | $138.04 | $0 |
| 2019-08-05 | $0.0003291 | $0.0003567 | $0.0003289 | $0.0003548 | $830.09 | $0 |
| 2019-08-06 | $0.0003545 | $0.0003688 | $0.0003483 | $0.0003551 | $0 | $0 |
| 2019-08-07 | $0.0003551 | $0.0003551 | $0.0003551 | $0.0003551 | $0 | $0 |
| 2019-08-08 | $0.0003551 | $0.0003551 | $0.0003551 | $0.0003551 | $0 | $0 |
| 2019-08-09 | $0.0003551 | $0.0004768 | $0.0002342 | $0.0004743 | $135.23 | $0 |
| 2019-08-10 | $0.0004743 | $0.0004769 | $0.0004538 | $0.0004547 | $0 | $0 |
| 2019-08-11 | $0.0004547 | $0.0004547 | $0.0004547 | $0.0004547 | $0 | $0 |
| 2019-08-12 | $0.0004547 | $0.0004547 | $0.0003413 | $0.0003417 | $35.82 | $0 |
| 2019-08-13 | $0.0003416 | $0.0003425 | $0.0003245 | $0.0003265 | $9.27 | $0 |
| 2019-08-14 | $0.0003264 | $0.0003265 | $0.0003111 | $0.0003115 | $0 | $0 |
| 2019-08-15 | $0.0003115 | $0.0003115 | $0.0003115 | $0.0003115 | $0 | $0 |
| 2019-08-16 | $0.0003115 | $0.0003115 | $0.0001974 | $0.0002075 | $42.53 | $0 |
| 2019-08-17 | $0.0002075 | $0.0002081 | $0.0002052 | $0.0002073 | $0 | $0 |
| 2019-08-18 | $0.0002073 | $0.0002073 | $0.0002073 | $0.0002073 | $0 | $0 |
| 2019-08-19 | $0.0002073 | $0.0002073 | $0.0002073 | $0.0002073 | $0 | $0 |
| 2019-08-20 | $0.0002073 | $0.0002167 | $0.0002073 | $0.0002152 | $2,046.32 | $0 |
| 2019-08-21 | $0.0002152 | $0.0002161 | $0.0001991 | $0.0001995 | $0 | $0 |
| 2019-08-22 | $0.0001995 | $0.0001995 | $0.0001995 | $0.0001995 | $0 | $0 |
| 2019-08-23 | $0.0001995 | $0.0005218 | $0.0001995 | $0.0005204 | $297.42 | $0 |
| 2019-08-24 | $0.0005203 | $0.0005208 | $0.0005162 | $0.0005166 | $0 | $0 |
| 2019-08-25 | $0.0005166 | $0.0005166 | $0.0005166 | $0.0005166 | $0 | $0 |
| 2019-08-26 | $0.0005166 | $0.0005166 | $0.0005166 | $0.0005166 | $0 | $0 |
| 2019-08-27 | $0.0005166 | $0.0005166 | $0.0005166 | $0.0005166 | $0 | $0 |
| 2019-08-28 | $0.0005166 | $0.0005166 | $0.0005166 | $0.0005166 | $0 | $0 |
| 2019-08-29 | $0.0005166 | $0.0005166 | $0.0005166 | $0.0005166 | $0 | $0 |
| 2019-08-30 | $0.0005166 | $0.0005166 | $0.0005166 | $0.0005166 | $0 | $0 |
| 2019-08-31 | $0.0005166 | $0.0005166 | $0.0005166 | $0.0005166 | $0 | $0 |