Tiền ảo: 32,099 Sàn giao dịch: 762 Vốn hóa: $2,640,251,644,521 Khối lượng (24h): $100,658,094,345 Thị phần: BTC: 57.6%, ETH: 14.3%
Animation Vision Cash AVH
Xếp hạng #? 23:46:05 07/01/2021
Animation Vision Cash (AVH)
Không theo dõi

Lịch sử giá Animation Vision Cash (AVH) Tháng 09/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-09-01$0.0005166$0.0005166$0.0005166$0.0005166$0$0
2019-09-02$0.0005166$0.0005166$0.0005166$0.0005166$0$0
2019-09-03$0.0005166$0.0005166$0.0005166$0.0005166$0$0
2019-09-04$0.0005166$0.0005166$0.0002087$0.0002118$103.70$0
2019-09-05$0.0002118$0.0002124$0.0002106$0.0002117$0$0
2019-09-06$0.0002117$0.0002117$0.0002117$0.0002117$0$0
2019-09-07$0.0002117$0.0002117$0.0002117$0.0002117$0$0
2019-09-08$0.0002117$0.0002117$0.0002117$0.0002117$0$0
2019-09-09$0.0002117$0.0002117$0.0002117$0.0002117$0$0
2019-09-10$0.0002117$0.0002117$0.0002117$0.0002117$0$0
2019-09-11$0.0002117$0.0002117$0.0002017$0.0002035$576.95$0
2019-09-12$0.0002036$0.0002070$0.0002017$0.0002064$0$0
2019-09-13$0.0002064$0.0002064$0.0002064$0.0002064$0$0
2019-09-14$0.0002064$0.0002064$0.0002064$0.0002064$0$0
2019-09-15$0.0002064$0.0002064$0.0002064$0.0002064$0$0
2019-09-16$0.0002064$0.0002064$0.0002064$0.0002064$0$0
2019-09-17$0.0002064$0.0002064$0.0002064$0.0002064$0$0
2019-09-18$0.0002064$0.0002064$0.0002064$0.0002064$0$0
2019-09-19$0.0002064$0.0002064$0.0002064$0.0002064$0$0
2019-09-20$0.0002064$0.0002064$0.0002064$0.0002064$0$0
2019-09-21$0.0002064$0.0002064$0.0002064$0.0002064$0$0
2019-09-22$0.0002064$0.0002064$0.0002064$0.0002064$0$0
2019-09-23$0.0002064$0.0002064$0.0001943$0.0001943$80.89$0
2019-09-24$0.0001944$0.0001962$0.0001653$0.0001736$0$0
2019-09-25$0.0001736$0.0001736$0.0001736$0.0001736$0$0
2019-09-26$0.0001736$0.0001736$0.0001736$0.0001736$0$0
2019-09-27$0.0001736$0.0001736$0.0001736$0.0001736$0$0
2019-09-28$0.0001736$0.0001736$0.0001736$0.0001736$0$0
2019-09-29$0.0001736$0.0001736$0.0001736$0.0001736$0$0
2019-09-30$0.0001736$0.0001736$0.0001736$0.0001736$0$0
Lịch sử giá Animation Vision Cash (AVH) Tháng 09/2019 - giatienao.com
4.9 trên 842 đánh giá