Animation Vision Cash AVH
Xếp hạng #?
16:46:05 07/01/2021
Animation Vision Cash (AVH)
Không theo dõi
Lịch sử giá Animation Vision Cash (AVH) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0005166 | $0.0005166 | $0.0005166 | $0.0005166 | $0 | $0 |
| 2019-09-02 | $0.0005166 | $0.0005166 | $0.0005166 | $0.0005166 | $0 | $0 |
| 2019-09-03 | $0.0005166 | $0.0005166 | $0.0005166 | $0.0005166 | $0 | $0 |
| 2019-09-04 | $0.0005166 | $0.0005166 | $0.0002087 | $0.0002118 | $103.70 | $0 |
| 2019-09-05 | $0.0002118 | $0.0002124 | $0.0002106 | $0.0002117 | $0 | $0 |
| 2019-09-06 | $0.0002117 | $0.0002117 | $0.0002117 | $0.0002117 | $0 | $0 |
| 2019-09-07 | $0.0002117 | $0.0002117 | $0.0002117 | $0.0002117 | $0 | $0 |
| 2019-09-08 | $0.0002117 | $0.0002117 | $0.0002117 | $0.0002117 | $0 | $0 |
| 2019-09-09 | $0.0002117 | $0.0002117 | $0.0002117 | $0.0002117 | $0 | $0 |
| 2019-09-10 | $0.0002117 | $0.0002117 | $0.0002117 | $0.0002117 | $0 | $0 |
| 2019-09-11 | $0.0002117 | $0.0002117 | $0.0002017 | $0.0002035 | $576.95 | $0 |
| 2019-09-12 | $0.0002036 | $0.0002070 | $0.0002017 | $0.0002064 | $0 | $0 |
| 2019-09-13 | $0.0002064 | $0.0002064 | $0.0002064 | $0.0002064 | $0 | $0 |
| 2019-09-14 | $0.0002064 | $0.0002064 | $0.0002064 | $0.0002064 | $0 | $0 |
| 2019-09-15 | $0.0002064 | $0.0002064 | $0.0002064 | $0.0002064 | $0 | $0 |
| 2019-09-16 | $0.0002064 | $0.0002064 | $0.0002064 | $0.0002064 | $0 | $0 |
| 2019-09-17 | $0.0002064 | $0.0002064 | $0.0002064 | $0.0002064 | $0 | $0 |
| 2019-09-18 | $0.0002064 | $0.0002064 | $0.0002064 | $0.0002064 | $0 | $0 |
| 2019-09-19 | $0.0002064 | $0.0002064 | $0.0002064 | $0.0002064 | $0 | $0 |
| 2019-09-20 | $0.0002064 | $0.0002064 | $0.0002064 | $0.0002064 | $0 | $0 |
| 2019-09-21 | $0.0002064 | $0.0002064 | $0.0002064 | $0.0002064 | $0 | $0 |
| 2019-09-22 | $0.0002064 | $0.0002064 | $0.0002064 | $0.0002064 | $0 | $0 |
| 2019-09-23 | $0.0002064 | $0.0002064 | $0.0001943 | $0.0001943 | $80.89 | $0 |
| 2019-09-24 | $0.0001944 | $0.0001962 | $0.0001653 | $0.0001736 | $0 | $0 |
| 2019-09-25 | $0.0001736 | $0.0001736 | $0.0001736 | $0.0001736 | $0 | $0 |
| 2019-09-26 | $0.0001736 | $0.0001736 | $0.0001736 | $0.0001736 | $0 | $0 |
| 2019-09-27 | $0.0001736 | $0.0001736 | $0.0001736 | $0.0001736 | $0 | $0 |
| 2019-09-28 | $0.0001736 | $0.0001736 | $0.0001736 | $0.0001736 | $0 | $0 |
| 2019-09-29 | $0.0001736 | $0.0001736 | $0.0001736 | $0.0001736 | $0 | $0 |
| 2019-09-30 | $0.0001736 | $0.0001736 | $0.0001736 | $0.0001736 | $0 | $0 |