Animation Vision Cash AVH
Xếp hạng #?
23:46:05 07/01/2021
Animation Vision Cash (AVH)
Không theo dõi
Lịch sử giá Animation Vision Cash (AVH) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0002262 | $0.0002262 | $0.0002262 | $0.0002262 | $0 | $0 |
| 2019-12-02 | $0.0002262 | $0.0002262 | $0.0002262 | $0.0002262 | $0 | $0 |
| 2019-12-03 | $0.0002262 | $0.0002967 | $0.0002209 | $0.0002923 | $125.53 | $0 |
| 2019-12-04 | $0.0002923 | $0.0003022 | $0.0002865 | $0.0002990 | $0 | $0 |
| 2019-12-05 | $0.0002990 | $0.0002990 | $0.0001474 | $0.0001490 | $70.76 | $0 |
| 2019-12-06 | $0.0001490 | $0.0001514 | $0.0001476 | $0.0001493 | $0 | $0 |
| 2019-12-07 | $0.0001493 | $0.0001493 | $0.0001493 | $0.0001493 | $0 | $0 |
| 2019-12-08 | $0.0001493 | $0.0001493 | $0.0001493 | $0.0001493 | $0 | $0 |
| 2019-12-09 | $0.0001493 | $0.0001493 | $0.0001493 | $0.0001493 | $0 | $0 |
| 2019-12-10 | $0.0001493 | $0.0001493 | $0.0001493 | $0.0001493 | $0 | $0 |
| 2019-12-11 | $0.0001493 | $0.0001493 | $0.0001493 | $0.0001493 | $0 | $0 |
| 2019-12-12 | $0.0001493 | $0.0001493 | $0.0001493 | $0.0001493 | $0 | $0 |
| 2019-12-13 | $0.0001493 | $0.0001493 | $0.0001493 | $0.0001493 | $0 | $0 |
| 2019-12-14 | $0.0001493 | $0.0001493 | $0.0001493 | $0.0001493 | $0 | $0 |
| 2019-12-15 | $0.0001493 | $0.0001493 | $0.0001493 | $0.0001493 | $0 | $0 |
| 2019-12-16 | $0.0001493 | $0.0001493 | $0.0001493 | $0.0001493 | $0 | $0 |
| 2019-12-17 | $0.0001493 | $0.0001493 | $0.0001493 | $0.0001493 | $0 | $0 |
| 2019-12-18 | $0.0001493 | $0.0001493 | $0.0001493 | $0.0001493 | $0 | $0 |
| 2019-12-19 | $0.0001493 | $0.0003637 | $0.0001493 | $0.0003606 | $294.24 | $0 |
| 2019-12-20 | $0.0003606 | $0.0003611 | $0.0003578 | $0.0003588 | $0 | $0 |
| 2019-12-21 | $0.0003588 | $0.0003588 | $0.0003588 | $0.0003588 | $0 | $0 |
| 2019-12-22 | $0.0003588 | $0.0003588 | $0.0003588 | $0.0003588 | $0 | $0 |
| 2019-12-23 | $0.0003588 | $0.0003588 | $0.0003588 | $0.0003588 | $0 | $0 |
| 2019-12-24 | $0.0003588 | $0.0003588 | $0.0003588 | $0.0003588 | $0 | $0 |
| 2019-12-25 | $0.0003588 | $0.0003588 | $0.0002176 | $0.0002184 | $9.29 | $0 |
| 2019-12-26 | $0.0002184 | $0.0002898 | $0.0002157 | $0.0002895 | $8.07 | $0 |
| 2019-12-27 | $0.0002894 | $0.0002950 | $0.0002873 | $0.0002915 | $0 | $0 |
| 2019-12-28 | $0.0002915 | $0.0002915 | $0.0002185 | $0.0002193 | $42.89 | $0 |
| 2019-12-29 | $0.0002194 | $0.0002238 | $0.0002188 | $0.0002238 | $0 | $0 |
| 2019-12-30 | $0.0002238 | $0.0002238 | $0.0002238 | $0.0002238 | $0 | $0 |
| 2019-12-31 | $0.0002238 | $0.0002238 | $0.0002238 | $0.0002238 | $0 | $0 |