Animation Vision Cash AVH
Xếp hạng #?
23:46:05 07/01/2021
Animation Vision Cash (AVH)
Không theo dõi
Lịch sử giá Animation Vision Cash (AVH) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0002238 | $0.0002238 | $0.0002238 | $0.0002238 | $0 | $0 |
| 2020-01-02 | $0.0002238 | $0.0002238 | $0.0002238 | $0.0002238 | $0 | $0 |
| 2020-01-03 | $0.0002238 | $0.0002238 | $0.0002238 | $0.0002238 | $0 | $0 |
| 2020-01-04 | $0.0002238 | $0.0002238 | $0.0001464 | $0.0001483 | $10.82 | $0 |
| 2020-01-05 | $0.0001482 | $0.0002269 | $0.0001482 | $0.0002223 | $39.24 | $0 |
| 2020-01-06 | $0.0002223 | $0.0002279 | $0.0002223 | $0.0002266 | $0 | $0 |
| 2020-01-07 | $0.0002266 | $0.0002266 | $0.0001617 | $0.0001633 | $17.42 | $0 |
| 2020-01-08 | $0.0001633 | $0.0001681 | $0.0001590 | $0.0001613 | $0 | $0 |
| 2020-01-09 | $0.0001613 | $0.0001613 | $0.0001613 | $0.0001613 | $0 | $0 |
| 2020-01-10 | $0.0001613 | $0.0001613 | $0.0001613 | $0.0001613 | $0 | $0 |
| 2020-01-11 | $0.0001613 | $0.0001613 | $0.0001613 | $0.0001613 | $0 | $0 |
| 2020-01-12 | $0.0001613 | $0.0001613 | $0.0001613 | $0.0001613 | $0 | $0 |
| 2020-01-13 | $0.0001613 | $0.0001637 | $0.0001613 | $0.0001628 | $65.34 | $0 |
| 2020-01-14 | $0.0001630 | $0.0001708 | $0.0001626 | $0.0001697 | $0 | $0 |
| 2020-01-15 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | $0 | $0 |
| 2020-01-16 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | $0 | $0 |
| 2020-01-17 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | $0 | $0 |
| 2020-01-18 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | $0 | $0 |
| 2020-01-19 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | $0 | $0 |
| 2020-01-20 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | $0 | $0 |
| 2020-01-21 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | $0 | $0 |
| 2020-01-22 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | $0 | $0 |
| 2020-01-23 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | $0 | $0 |
| 2020-01-24 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | $0 | $0 |
| 2020-01-25 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | $0 | $0 |
| 2020-01-26 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | $0 | $0 |
| 2020-01-27 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | $0 | $0 |
| 2020-01-28 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | $0 | $0 |
| 2020-01-29 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | $0 | $0 |
| 2020-01-30 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | $0 | $0 |
| 2020-01-31 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | $0 | $0 |