Animation Vision Cash AVH
Xếp hạng #?
23:46:05 07/01/2021
Animation Vision Cash (AVH)
Không theo dõi
Lịch sử giá Animation Vision Cash (AVH) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0001252 | $0.0001252 | $0.0001252 | $0.0001252 | $0 | $0 |
| 2020-04-02 | $0.0001252 | $0.0001252 | $0.0001252 | $0.0001252 | $0 | $0 |
| 2020-04-03 | $0.0001252 | $0.0001252 | $0.0001252 | $0.0001252 | $0 | $0 |
| 2020-04-04 | $0.0001252 | $0.0001252 | $0.0001252 | $0.0001252 | $0 | $0 |
| 2020-04-05 | $0.0001252 | $0.0001252 | $0.0001252 | $0.0001252 | $0 | $0 |
| 2020-04-06 | $0.0001252 | $0.0001252 | $0.0001252 | $0.0001252 | $0 | $0 |
| 2020-04-07 | $0.0001252 | $0.0001252 | $0.0001252 | $0.0001252 | $0 | $0 |
| 2020-04-08 | $0.0001252 | $0.0001252 | $0.0001252 | $0.0001252 | $0 | $0 |
| 2020-04-09 | $0.0001252 | $0.0001252 | $0.0001252 | $0.0001252 | $0 | $0 |
| 2020-04-10 | $0.0001252 | $0.0001452 | $0.0001252 | $0.0001373 | $41.02 | $0 |
| 2020-04-11 | $0.0001373 | $0.0001382 | $0.0001357 | $0.0001381 | $0 | $0 |
| 2020-04-12 | $0.0001381 | $0.0001381 | $0.0001381 | $0.0001381 | $0 | $0 |
| 2020-04-13 | $0.0001381 | $0.0001381 | $0.0001330 | $0.0001367 | $143.29 | $0 |
| 2020-04-14 | $0.0001368 | $0.0001391 | $0.0001357 | $0.0001368 | $966.81 | $0 |
| 2020-04-15 | $0.0001367 | $0.0001385 | $0.0001325 | $0.0001327 | $26.52 | $0 |
| 2020-04-16 | $0.0001327 | $0.0001428 | $0.0001309 | $0.0001422 | $247.50 | $0 |
| 2020-04-17 | $0.0001423 | $0.0001425 | $0.0001413 | $0.0001419 | $0 | $0 |
| 2020-04-18 | $0.0001419 | $0.0001419 | $0.0001419 | $0.0001419 | $0 | $0 |
| 2020-04-19 | $0.0001419 | $0.0001419 | $0.0001419 | $0.0001419 | $0 | $0 |
| 2020-04-20 | $0.0001419 | $0.0001419 | $0.0001419 | $0.0001419 | $0 | $0 |
| 2020-04-21 | $0.0001419 | $0.0001419 | $0.0001419 | $0.0001419 | $0 | $0 |
| 2020-04-22 | $0.0001419 | $0.0001419 | $0.0001419 | $0.0001419 | $0 | $0 |
| 2020-04-23 | $0.0001419 | $0.0001419 | $0.0001419 | $0.0001419 | $0 | $0 |
| 2020-04-24 | $0.0001419 | $0.0001419 | $0.0001419 | $0.0001419 | $0 | $0 |
| 2020-04-25 | $0.0001419 | $0.0001419 | $0.0001419 | $0.0001419 | $0 | $0 |
| 2020-04-26 | $0.0001419 | $0.0001419 | $0.0001419 | $0.0001419 | $0 | $0 |
| 2020-04-27 | $0.0001419 | $0.0001419 | $0.0001419 | $0.0001419 | $0 | $0 |
| 2020-04-28 | $0.0001419 | $0.0001561 | $0.0001419 | $0.0001560 | $14.97 | $0 |
| 2020-04-29 | $0.0001559 | $0.0001776 | $0.0001556 | $0.0001759 | $155.39 | $0 |
| 2020-04-30 | $0.0001757 | $0.0001875 | $0.0001751 | $0.0001875 | $0 | $0 |