Animation Vision Cash AVH
Xếp hạng #?
23:46:05 07/01/2021
Animation Vision Cash (AVH)
Không theo dõi
Lịch sử giá Animation Vision Cash (AVH) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0001875 | $0.0001875 | $0.0001875 | $0.0001875 | $0 | $0 |
| 2020-05-02 | $0.0001875 | $0.0001875 | $0.0001875 | $0.0001875 | $0 | $0 |
| 2020-05-03 | $0.0001875 | $0.0001875 | $0.0001762 | $0.0001778 | $31.13 | $0 |
| 2020-05-04 | $0.0001778 | $0.0001786 | $0.0001744 | $0.0001753 | $0 | $0 |
| 2020-05-05 | $0.0001753 | $0.0001809 | $0.0001753 | $0.0001796 | $361.17 | $0 |
| 2020-05-06 | $0.0001794 | $0.0001809 | $0.0001791 | $0.0001809 | $0 | $0 |
| 2020-05-07 | $0.0001809 | $0.0001809 | $0.0001809 | $0.0001809 | $0 | $0 |
| 2020-05-08 | $0.0001809 | $0.0001999 | $0.0001809 | $0.0001967 | $389.39 | $0 |
| 2020-05-09 | $0.0001968 | $0.0001977 | $0.0001909 | $0.0001917 | $764.17 | $0 |
| 2020-05-10 | $0.0001917 | $0.0001917 | $0.0001672 | $0.0001750 | $29.94 | $0 |
| 2020-05-11 | $0.0001752 | $0.0001760 | $0.0001726 | $0.0001736 | $0 | $0 |
| 2020-05-12 | $0.0001736 | $0.0001790 | $0.0001736 | $0.0001760 | $207.18 | $0 |
| 2020-05-13 | $0.0001760 | $0.0001809 | $0.0001760 | $0.0001807 | $0 | $0 |
| 2020-05-14 | $0.0001807 | $0.0002937 | $0.0001807 | $0.0001947 | $41,072.64 | $0 |
| 2020-05-15 | $0.0001946 | $0.0001952 | $0.0001851 | $0.0001883 | $0 | $0 |
| 2020-05-16 | $0.0001883 | $0.0001883 | $0.0001883 | $0.0001883 | $0 | $0 |
| 2020-05-17 | $0.0001883 | $0.0001883 | $0.0001883 | $0.0001883 | $0 | $0 |
| 2020-05-18 | $0.0001883 | $0.0001883 | $0.0001883 | $0.0001883 | $0 | $0 |
| 2020-05-19 | $0.0001883 | $0.0001883 | $0.0001883 | $0.0001883 | $0 | $0 |
| 2020-05-20 | $0.0001883 | $0.0001883 | $0.0001883 | $0.0001883 | $0 | $0 |
| 2020-05-21 | $0.0001883 | $0.0001901 | $0.0001771 | $0.0001816 | $116.63 | $0 |
| 2020-05-22 | $0.0001816 | $0.0001846 | $0.0001801 | $0.0001837 | $28.61 | $0 |
| 2020-05-23 | $0.0001837 | $0.0001860 | $0.0001836 | $0.0001856 | $0 | $0 |
| 2020-05-24 | $0.0001856 | $0.0001856 | $0.0001856 | $0.0001856 | $0 | $0 |
| 2020-05-25 | $0.0001856 | $0.0001856 | $0.0001856 | $0.0001856 | $0 | $0 |
| 2020-05-26 | $0.0001856 | $0.0001856 | $0.0001856 | $0.0001856 | $0 | $0 |
| 2020-05-27 | $0.0001856 | $0.0001856 | $0.0001856 | $0.0001856 | $0 | $0 |
| 2020-05-28 | $0.0001856 | $0.0001909 | $0.0001856 | $0.0001905 | $76.43 | $0 |
| 2020-05-29 | $0.0001905 | $0.0001918 | $0.0001875 | $0.0001886 | $0 | $0 |
| 2020-05-30 | $0.0001886 | $0.0001886 | $0.0001886 | $0.0001886 | $0 | $0 |
| 2020-05-31 | $0.0001886 | $0.0001886 | $0.0001886 | $0.0001886 | $0 | $0 |