Animation Vision Cash AVH
Xếp hạng #?
23:46:05 07/01/2021
Animation Vision Cash (AVH)
Không theo dõi
Lịch sử giá Animation Vision Cash (AVH) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0002837 | $0.0002837 | $0.0002837 | $0.0002837 | $0 | $0 |
| 2020-07-02 | $0.0002837 | $0.0002837 | $0.0002837 | $0.0002837 | $0 | $0 |
| 2020-07-03 | $0.0002837 | $0.0002837 | $0.0002837 | $0.0002837 | $0 | $0 |
| 2020-07-04 | $0.0002837 | $0.0002837 | $0.0002837 | $0.0002837 | $0 | $0 |
| 2020-07-05 | $0.0002837 | $0.0002837 | $0.0002837 | $0.0002837 | $0 | $0 |
| 2020-07-06 | $0.0002837 | $0.0002837 | $0.0002837 | $0.0002837 | $0 | $0 |
| 2020-07-07 | $0.0002837 | $0.0002837 | $0.0002837 | $0.0002837 | $0 | $0 |
| 2020-07-08 | $0.0002837 | $0.0002837 | $0.0002837 | $0.0002837 | $0 | $0 |
| 2020-07-09 | $0.0002837 | $0.0002837 | $0.0002837 | $0.0002837 | $0 | $0 |
| 2020-07-10 | $0.0002837 | $0.0002837 | $0.0002837 | $0.0002837 | $0 | $0 |
| 2020-07-11 | $0.0002837 | $0.0002837 | $0.0002837 | $0.0002837 | $0 | $0 |
| 2020-07-12 | $0.0002837 | $0.0002837 | $0.0002837 | $0.0002837 | $0 | $0 |
| 2020-07-13 | $0.0002837 | $0.0002837 | $0.0002837 | $0.0002837 | $0 | $0 |
| 2020-07-14 | $0.0002837 | $0.0002837 | $0.0002837 | $0.0002837 | $0 | $0 |
| 2020-07-15 | $0.0002837 | $0.0002837 | $0.0002837 | $0.0002837 | $0 | $0 |
| 2020-07-16 | $0.0002837 | $0.0002837 | $0.0002837 | $0.0002837 | $0 | $0 |
| 2020-07-17 | $0.0002837 | $0.0002837 | $0.0002735 | $0.0002744 | $9.61 | $0 |
| 2020-07-18 | $0.0002744 | $0.0002772 | $0.0002732 | $0.0002764 | $0 | $0 |
| 2020-07-19 | $0.0002764 | $0.0002764 | $0.0002764 | $0.0002764 | $0 | $0 |
| 2020-07-20 | $0.0002764 | $0.0002764 | $0.0002764 | $0.0002764 | $0 | $0 |
| 2020-07-21 | $0.0002764 | $0.0002764 | $0.0002764 | $0.0002764 | $0 | $0 |
| 2020-07-22 | $0.0002764 | $0.0002764 | $0.0002764 | $0.0002764 | $0 | $0 |
| 2020-07-23 | $0.0002764 | $0.0002764 | $0.0002764 | $0.0002764 | $0 | $0 |
| 2020-07-24 | $0.0002764 | $0.0002764 | $0.0002764 | $0.0002764 | $0 | $0 |
| 2020-07-25 | $0.0002764 | $0.0002764 | $0.0002764 | $0.0002764 | $0 | $0 |
| 2020-07-26 | $0.0002764 | $0.0002764 | $0.0002764 | $0.0002764 | $0 | $0 |
| 2020-07-27 | $0.0002764 | $0.0002764 | $0.0002764 | $0.0002764 | $0 | $0 |
| 2020-07-28 | $0.0002764 | $0.0002764 | $0.0002764 | $0.0002764 | $0 | $0 |
| 2020-07-29 | $0.0002764 | $0.0002764 | $0.0002764 | $0.0002764 | $0 | $0 |
| 2020-07-30 | $0.0002764 | $0.0002764 | $0.0002764 | $0.0002764 | $0 | $0 |
| 2020-07-31 | $0.0002764 | $0.0002764 | $0.0002764 | $0.0002764 | $0 | $0 |