Animecoin ANI
Xếp hạng #?
21:34:00 06/02/2019
Animecoin (ANI)
Không hoạt động
Lịch sử giá Animecoin (ANI) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.000007749 | $0.00001155 | $0.000007616 | $0.000007672 | $55.83 | $14,975.51 |
| 2014-10-02 | $0.000007672 | $0.00001145 | $0.000007459 | $0.000007501 | $16.43 | $14,644.67 |
| 2014-10-03 | $0.000007504 | $0.000007554 | $0.000007157 | $0.000007190 | $1.04 | $14,039.82 |
| 2014-10-04 | $0.000007198 | $0.000007290 | $0.000006518 | $0.000006577 | $0.4629 | $12,845.80 |
| 2014-10-05 | $0.000006578 | $0.000006836 | $0.000005786 | $0.000006410 | $0.2630 | $12,521.71 |
| 2014-10-06 | $0.000006408 | $0.000009957 | $0.000006051 | $0.000006601 | $0.5200 | $12,898.02 |
| 2014-10-07 | $0.000006612 | $0.000006785 | $0.000006410 | $0.000006724 | $1.44 | $13,139.53 |
| 2014-10-08 | $0.000006722 | $0.00001026 | $0.000006544 | $0.000007059 | $7.39 | $13,797.15 |
| 2014-10-09 | $0.000007055 | $0.000007655 | $0.000006954 | $0.000007300 | $0.3731 | $14,272.43 |
| 2014-10-10 | $0.000007294 | $0.000007501 | $0.000007059 | $0.000007231 | $3.17 | $14,139.74 |
| 2014-10-11 | $0.000007227 | $0.000007344 | $0.000007119 | $0.000007246 | $1.91 | $14,171.20 |
| 2014-10-12 | $0.000007252 | $0.000007589 | $0.000007123 | $0.000007571 | $1.21 | $14,809.75 |
| 2014-10-13 | $0.000007558 | $0.000007945 | $0.000007378 | $0.000007808 | $1.06 | $15,276.87 |
| 2014-10-14 | $0.000007834 | $0.000008234 | $0.000007826 | $0.000008017 | $121.52 | $15,689.34 |
| 2014-10-15 | $0.000008019 | $0.000008045 | $0.000007775 | $0.000007834 | $0.2860 | $15,333.61 |
| 2014-10-21 | $0.000007815 | $0.000007853 | $0.000007723 | $0.000007729 | $46.88 | $15,146.37 |
| 2014-10-22 | $0.000007722 | $0.00001154 | $0.000007645 | $0.000007663 | $22.56 | $15,019.74 |
| 2014-10-23 | $0.000007659 | $0.00001098 | $0.000007129 | $0.000007168 | $1.12 | $14,052.97 |
| 2014-10-24 | $0.000007172 | $0.000007287 | $0.000007066 | $0.000007167 | $0.8548 | $14,052.87 |
| 2014-10-25 | $0.000007172 | $0.000007197 | $0.000006858 | $0.000006945 | $1.20 | $13,621.40 |
| 2014-10-26 | $0.000006950 | $0.000007184 | $0.000003530 | $0.000003547 | $1.59 | $6,957.72 |
| 2014-10-27 | $0.000003548 | $0.000003586 | $0.000003498 | $0.000003555 | $0.01684 | $6,975.06 |
| 2014-10-29 | $0.000003561 | $0.00001068 | $0.000003561 | $0.00001007 | $1.12 | $19,759.71 |
| 2014-10-30 | $0.00001007 | $0.00001045 | $0.000006885 | $0.000006906 | $4.55 | $13,557.05 |
| 2014-10-31 | $0.000006900 | $0.000006961 | $0.000006743 | $0.000006766 | $0.2670 | $13,285.32 |