Animecoin ANI
Xếp hạng #?
21:34:00 06/02/2019
Animecoin (ANI)
Không hoạt động
Lịch sử giá Animecoin (ANI) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.000006773 | $0.000006811 | $0.000006421 | $0.000006515 | $0.002606 | $12,793.97 |
| 2014-11-02 | $0.000006521 | $0.000006521 | $0.000006501 | $0.000006501 | $0.002601 | $12,767.29 |
| 2014-11-03 | $0.000006569 | $0.000006585 | $0.000006539 | $0.000006551 | $1.22 | $12,869.68 |
| 2014-11-04 | $0.000006543 | $0.000006635 | $0.000006502 | $0.000006585 | $1.23 | $12,937.94 |
| 2014-11-05 | $0.000003339 | $0.000006867 | $0.000003316 | $0.000006790 | $0.03962 | $13,343.73 |
| 2014-11-06 | $0.000006789 | $0.000006940 | $0.000006768 | $0.000006940 | $0.00007980 | $13,639.77 |
| 2014-11-10 | $0.000003603 | $0.000003748 | $0.000003586 | $0.000003669 | $0.02231 | $7,216.41 |
| 2014-11-11 | $0.000003658 | $0.000003710 | $0.000003659 | $0.000003700 | $0.02250 | $7,278.12 |
| 2014-11-12 | $0.000003775 | $0.000004297 | $0.000003775 | $0.000004236 | $0.0004236 | $8,331.91 |
| 2014-11-13 | $0.000004273 | $0.000004348 | $0.000004273 | $0.000004334 | $0.0004334 | $8,525.37 |
| 2014-11-15 | $0.000003783 | $0.000003783 | $0.000003761 | $0.000003761 | $0.0002595 | $7,401.00 |
| 2014-11-16 | $0.000003747 | $0.000007816 | $0.000003746 | $0.000003879 | $0.004825 | $7,632.96 |
| 2014-11-17 | $0.000003883 | $0.000004102 | $0.000003775 | $0.000003874 | $0.001073 | $7,624.23 |
| 2014-11-18 | $0.000003878 | $0.000003924 | $0.000003711 | $0.000003752 | $0.0006603 | $7,384.68 |
| 2014-11-19 | $0.000003739 | $0.000007613 | $0.000003739 | $0.000007611 | $2.57 | $14,981.87 |
| 2014-11-20 | $0.000007606 | $0.000007641 | $0.000007136 | $0.000007157 | $0.001367 | $14,089.02 |
| 2014-11-21 | $0.000007158 | $0.000007158 | $0.000006882 | $0.000007017 | $1.92 | $13,814.96 |
| 2014-11-22 | $0.000007032 | $0.000007297 | $0.000007018 | $0.000007058 | $0.09173 | $13,898.00 |
| 2014-11-23 | $0.000007064 | $0.000007373 | $0.000007064 | $0.000007373 | $0.002123 | $14,517.92 |