Animecoin ANI
Xếp hạng #?
21:34:00 06/02/2019
Animecoin (ANI)
Không hoạt động
Lịch sử giá Animecoin (ANI) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.000003784 | $0.000003837 | $0.000003767 | $0.000003792 | $0.01165 | $7,473.62 |
| 2014-12-02 | $0.000003792 | $0.000003826 | $0.000003787 | $0.000003813 | $6.57 | $7,515.13 |
| 2014-12-03 | $0.000003817 | $0.000003830 | $0.000003743 | $0.000003750 | $13.97 | $7,391.77 |
| 2014-12-04 | $0.000003757 | $0.000003787 | $0.000003678 | $0.000003696 | $13.77 | $7,285.73 |
| 2014-12-05 | $0.000003694 | $0.000003792 | $0.000003658 | $0.000003768 | $14.04 | $7,429.39 |
| 2014-12-06 | $0.000003767 | $0.000003784 | $0.000003709 | $0.000003748 | $13.96 | $7,389.31 |
| 2014-12-07 | $0.000003748 | $0.000003763 | $0.000003733 | $0.000003751 | $14.10 | $7,396.22 |
| 2014-12-08 | $0.000003750 | $0.000003760 | $0.000003619 | $0.000003619 | $14.08 | $7,136.83 |
| 2014-12-09 | $0.000003619 | $0.000003631 | $0.000003450 | $0.000003522 | $14.15 | $6,946.41 |
| 2014-12-10 | $0.000003522 | $0.000003524 | $0.000003464 | $0.000003464 | $0.4508 | $6,831.67 |
| 2014-12-11 | $0.000003443 | $0.000003614 | $0.000003388 | $0.000003575 | $0.4213 | $7,052.23 |
| 2014-12-12 | $0.000007005 | $0.000007060 | $0.000007005 | $0.000007052 | $0.0008604 | $13,912.76 |
| 2014-12-15 | $0.000003502 | $0.000003502 | $0.000003449 | $0.000003453 | $0.5776 | $6,814.77 |
| 2014-12-16 | $0.000003457 | $0.000003459 | $0.000003271 | $0.000003271 | $59.63 | $6,454.68 |
| 2014-12-17 | $0.000003269 | $0.000003340 | $0.000003152 | $0.000003198 | $0.09126 | $6,311.42 |
| 2014-12-18 | $0.000003198 | $0.000003237 | $0.000003042 | $0.000003114 | $0.05787 | $6,146.59 |
| 2014-12-19 | $0.000003112 | $0.000006371 | $0.000003068 | $0.000006357 | $0.08861 | $12,548.90 |
| 2014-12-20 | $0.000006352 | $0.000006593 | $0.000003242 | $0.000003299 | $0.08116 | $6,513.85 |
| 2014-12-21 | $0.000003295 | $0.000003296 | $0.000003189 | $0.000003241 | $0.01949 | $6,398.93 |
| 2014-12-22 | $0.000003287 | $0.000003329 | $0.000003283 | $0.000003319 | $0.06796 | $6,552.53 |
| 2014-12-23 | $0.000003320 | $0.000003363 | $0.000003296 | $0.000003346 | $0.05031 | $6,605.96 |
| 2014-12-24 | $0.000003344 | $0.000003347 | $0.000003214 | $0.000003225 | $3.89 | $6,368.55 |
| 2014-12-25 | $0.000003223 | $0.000006397 | $0.000003181 | $0.000006380 | $6.38 | $12,598.53 |
| 2014-12-26 | $0.000006383 | $0.000006471 | $0.000003227 | $0.000003279 | $0.8445 | $6,475.62 |
| 2014-12-27 | $0.000003276 | $0.000003289 | $0.000003189 | $0.000003211 | $0.8269 | $6,341.27 |
| 2014-12-29 | $0.000003134 | $0.000003143 | $0.000003123 | $0.000003127 | $0.04314 | $6,175.36 |
| 2014-12-30 | $0.000003127 | $0.000003148 | $0.000003094 | $0.000003129 | $0.04317 | $6,180.15 |