Animecoin ANI
Xếp hạng #?
04:34:00 07/02/2019
Animecoin (ANI)
Không hoạt động
Lịch sử giá Animecoin (ANI) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.007282 | $0.01127 | $0.007265 | $0.007869 | $17,676.40 | $0 |
| 2018-07-02 | $0.007743 | $0.008342 | $0.005696 | $0.008325 | $27,273.00 | $0 |
| 2018-07-03 | $0.008286 | $0.008464 | $0.006946 | $0.007413 | $231.55 | $0 |
| 2018-07-04 | $0.007410 | $0.007422 | $0.006125 | $0.006639 | $1,664.44 | $0 |
| 2018-07-05 | $0.006653 | $0.007015 | $0.006406 | $0.006863 | $1,856.29 | $0 |
| 2018-07-06 | $0.006862 | $0.007073 | $0.006696 | $0.007073 | $1,496.79 | $0 |
| 2018-07-07 | $0.007061 | $0.007268 | $0.006890 | $0.007105 | $719.33 | $0 |
| 2018-07-08 | $0.007097 | $0.007136 | $0.006898 | $0.006910 | $1,774.33 | $0 |
| 2018-07-09 | $0.006908 | $0.007332 | $0.005169 | $0.007001 | $11,719.60 | $0 |
| 2018-07-10 | $0.006996 | $0.007183 | $0.005942 | $0.006319 | $4,705.25 | $0 |
| 2018-07-11 | $0.006319 | $0.006754 | $0.006319 | $0.006711 | $1,134.56 | $0 |
| 2018-07-12 | $0.006709 | $0.006730 | $0.005744 | $0.005925 | $3,725.91 | $0 |
| 2018-07-13 | $0.005931 | $0.006122 | $0.005887 | $0.006067 | $299.72 | $0 |
| 2018-07-14 | $0.006050 | $0.006270 | $0.006033 | $0.006204 | $2,061.06 | $0 |
| 2018-07-15 | $0.006203 | $0.006495 | $0.006182 | $0.006356 | $306.72 | $0 |
| 2018-07-16 | $0.006364 | $0.006547 | $0.006072 | $0.006547 | $2,434.03 | $0 |
| 2018-07-17 | $0.006531 | $0.007257 | $0.006342 | $0.006961 | $804.41 | $0 |
| 2018-07-18 | $0.006958 | $0.007170 | $0.006548 | $0.007155 | $351.36 | $0 |
| 2018-07-19 | $0.007151 | $0.007225 | $0.006669 | $0.006795 | $687.77 | $0 |
| 2018-07-20 | $0.006800 | $0.007453 | $0.006648 | $0.006822 | $1,175.50 | $0 |
| 2018-07-21 | $0.006821 | $0.006988 | $0.006732 | $0.006887 | $151.07 | $0 |
| 2018-07-22 | $0.006885 | $0.007148 | $0.006856 | $0.006886 | $286.28 | $0 |
| 2018-07-23 | $0.006878 | $0.007886 | $0.006878 | $0.007860 | $1,762.51 | $0 |
| 2018-07-24 | $0.007871 | $0.008676 | $0.007854 | $0.008096 | $2,286.76 | $0 |
| 2018-07-25 | $0.007946 | $0.008245 | $0.006865 | $0.007193 | $5,740.04 | $0 |
| 2018-07-26 | $0.007191 | $0.007254 | $0.006851 | $0.006920 | $152.85 | $0 |
| 2018-07-27 | $0.006916 | $0.007264 | $0.006806 | $0.007094 | $906.66 | $0 |
| 2018-07-28 | $0.007109 | $0.007235 | $0.006613 | $0.006631 | $133.62 | $0 |
| 2018-07-29 | $0.006657 | $0.007266 | $0.005975 | $0.005997 | $3,691.63 | $0 |
| 2018-07-30 | $0.006000 | $0.006425 | $0.005750 | $0.005898 | $786.62 | $0 |
| 2018-07-31 | $0.005887 | $0.009288 | $0.005722 | $0.009288 | $26,217.90 | $0 |