Animecoin ANI
Xếp hạng #?
04:34:00 07/02/2019
Animecoin (ANI)
Không hoạt động
Lịch sử giá Animecoin (ANI) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.01147 | $0.01147 | $0.006788 | $0.007380 | $9,625.19 | $0 |
| 2018-08-02 | $0.007384 | $0.007470 | $0.005299 | $0.006185 | $27,659.80 | $0 |
| 2018-08-03 | $0.006184 | $0.006487 | $0.005765 | $0.005855 | $812.08 | $0 |
| 2018-08-04 | $0.005864 | $0.007349 | $0.005453 | $0.007291 | $2,766.96 | $0 |
| 2018-08-05 | $0.007294 | $0.007308 | $0.006513 | $0.006550 | $2,132.45 | $0 |
| 2018-08-06 | $0.006558 | $0.006652 | $0.005360 | $0.005831 | $1,591.19 | $0 |
| 2018-08-07 | $0.005829 | $0.005872 | $0.004645 | $0.005173 | $2,203.15 | $0 |
| 2018-08-08 | $0.005179 | $0.005179 | $0.004503 | $0.004576 | $1,363.92 | $0 |
| 2018-08-09 | $0.004586 | $0.005091 | $0.004413 | $0.004582 | $2,152.48 | $0 |
| 2018-08-10 | $0.004578 | $0.005114 | $0.003570 | $0.004685 | $2,403.82 | $0 |
| 2018-08-11 | $0.004680 | $0.004979 | $0.004604 | $0.004831 | $82.78 | $0 |
| 2018-08-12 | $0.004817 | $0.004902 | $0.004731 | $0.004808 | $78.04 | $0 |
| 2018-08-13 | $0.004806 | $0.004840 | $0.003072 | $0.003135 | $2,404.17 | $0 |
| 2018-08-14 | $0.003132 | $0.004888 | $0.002979 | $0.003287 | $14,217.70 | $0 |
| 2018-08-15 | $0.003284 | $0.004356 | $0.003284 | $0.004147 | $811.65 | $0 |
| 2018-08-16 | $0.004141 | $0.004211 | $0.003203 | $0.003222 | $3,002.68 | $0 |
| 2018-08-17 | $0.003223 | $0.003861 | $0.003215 | $0.003616 | $186.95 | $0 |
| 2018-08-18 | $0.003625 | $0.003721 | $0.003423 | $0.003457 | $139.73 | $0 |
| 2018-08-19 | $0.003458 | $0.003816 | $0.003303 | $0.003313 | $788.47 | $0 |
| 2018-08-20 | $0.003308 | $0.003985 | $0.003260 | $0.003333 | $468.29 | $0 |
| 2018-08-21 | $0.003328 | $0.003444 | $0.003215 | $0.003436 | $2,598.48 | $0 |
| 2018-08-22 | $0.003437 | $0.003624 | $0.003144 | $0.003183 | $88.59 | $0 |
| 2018-08-23 | $0.003184 | $0.003220 | $0.002473 | $0.002484 | $1,073.20 | $0 |
| 2018-08-24 | $0.002486 | $0.002685 | $0.002468 | $0.002619 | $926.77 | $0 |
| 2018-08-25 | $0.002612 | $0.004724 | $0.002607 | $0.004656 | $7,264.93 | $0 |
| 2018-08-26 | $0.004666 | $0.004848 | $0.003742 | $0.003764 | $5,700.64 | $0 |
| 2018-08-27 | $0.003763 | $0.004292 | $0.003367 | $0.003518 | $145.67 | $0 |
| 2018-08-28 | $0.003580 | $0.005275 | $0.003456 | $0.004676 | $2,020.16 | $0 |
| 2018-08-29 | $0.004680 | $0.004869 | $0.004371 | $0.004506 | $135.97 | $0 |
| 2018-08-30 | $0.004509 | $0.004514 | $0.003216 | $0.003773 | $2,813.32 | $0 |
| 2018-08-31 | $0.003777 | $0.008548 | $0.003405 | $0.008459 | $31,966.20 | $0 |