Ape Tools NANA
Xếp hạng #?
03:37:05 25/06/2021
Ape Tools (NANA)
Không theo dõi
Lịch sử giá Ape Tools (NANA) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.01155 | $0.01726 | $0.01136 | $0.01388 | $150,059 | $0 |
| 2021-03-02 | $0.01389 | $0.01418 | $0.01107 | $0.01181 | $108,874 | $0 |
| 2021-03-03 | $0.01181 | $0.01486 | $0.01169 | $0.01352 | $74,929.58 | $0 |
| 2021-03-04 | $0.01355 | $0.01760 | $0.01316 | $0.01330 | $202,943 | $0 |
| 2021-03-05 | $0.01331 | $0.01442 | $0.01249 | $0.01286 | $61,315.07 | $0 |
| 2021-03-06 | $0.01286 | $0.01327 | $0.01172 | $0.01174 | $31,157.04 | $0 |
| 2021-03-07 | $0.01174 | $0.01217 | $0.01064 | $0.01070 | $36,940.91 | $0 |
| 2021-03-08 | $0.01070 | $0.01661 | $0.009922 | $0.01511 | $389,760 | $0 |
| 2021-03-09 | $0.01510 | $0.01707 | $0.01390 | $0.01602 | $126,305 | $0 |
| 2021-03-10 | $0.01602 | $0.01624 | $0.01276 | $0.01301 | $49,764.95 | $0 |
| 2021-03-11 | $0.01301 | $0.01703 | $0.01273 | $0.01463 | $85,942.12 | $0 |
| 2021-03-12 | $0.01462 | $0.01464 | $0.01000 | $0.01058 | $90,221.64 | $0 |
| 2021-03-13 | $0.01059 | $0.01160 | $0.01010 | $0.01140 | $23,542.43 | $0 |
| 2021-03-14 | $0.01140 | $0.01149 | $0.008968 | $0.008968 | $54,635.82 | $0 |
| 2021-03-15 | $0.008971 | $0.008971 | $0.008353 | $0.008471 | $13,515.07 | $0 |
| 2021-03-16 | $0.008476 | $0.008745 | $0.007964 | $0.008590 | $13,810.01 | $0 |
| 2021-03-17 | $0.008600 | $0.009452 | $0.008298 | $0.009452 | $17,503.23 | $0 |
| 2021-03-18 | $0.009456 | $0.009663 | $0.008847 | $0.008908 | $10,357.95 | $0 |
| 2021-03-19 | $0.008908 | $0.01006 | $0.008573 | $0.009910 | $27,613.57 | $0 |
| 2021-03-20 | $0.009894 | $0.01018 | $0.009523 | $0.009523 | $11,466.05 | $0 |
| 2021-03-21 | $0.009520 | $0.009612 | $0.008959 | $0.009237 | $14,628.36 | $0 |
| 2021-03-22 | $0.009239 | $0.009435 | $0.008839 | $0.008858 | $14,475.81 | $0 |
| 2021-03-23 | $0.008854 | $0.009085 | $0.008599 | $0.008690 | $3,892.41 | $0 |
| 2021-03-24 | $0.008686 | $0.008824 | $0.007991 | $0.008062 | $10,461.16 | $0 |
| 2021-03-25 | $0.008062 | $0.008123 | $0.007145 | $0.007311 | $13,506.25 | $0 |
| 2021-03-26 | $0.007316 | $0.009609 | $0.007310 | $0.008241 | $74,281.07 | $0 |
| 2021-03-27 | $0.008243 | $0.009332 | $0.008104 | $0.008710 | $46,190.85 | $0 |
| 2021-03-28 | $0.008710 | $0.009033 | $0.008427 | $0.008494 | $8,741.12 | $0 |
| 2021-03-29 | $0.008508 | $0.009223 | $0.008432 | $0.009180 | $14,019.64 | $0 |
| 2021-03-30 | $0.009180 | $0.009927 | $0.009087 | $0.009812 | $17,684.18 | $0 |
| 2021-03-31 | $0.009809 | $0.009981 | $0.009183 | $0.009831 | $10,214.16 | $0 |