Ape Tools NANA
Xếp hạng #?
10:37:05 25/06/2021
Ape Tools (NANA)
Không theo dõi
Lịch sử giá Ape Tools (NANA) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.009843 | $0.01099 | $0.009836 | $0.01068 | $28,080.24 | $0 |
| 2021-04-02 | $0.01068 | $0.01336 | $0.01067 | $0.01278 | $85,864.46 | $0 |
| 2021-04-03 | $0.01278 | $0.01776 | $0.01278 | $0.01410 | $150,303 | $0 |
| 2021-04-04 | $0.01409 | $0.01637 | $0.01409 | $0.01633 | $105,242 | $0 |
| 2021-04-05 | $0.01633 | $0.01985 | $0.01551 | $0.01906 | $58,614.42 | $0 |
| 2021-04-06 | $0.01906 | $0.02260 | $0.01898 | $0.02249 | $184,189 | $0 |
| 2021-04-07 | $0.02250 | $0.02304 | $0.01982 | $0.02041 | $141,263 | $0 |
| 2021-04-08 | $0.02041 | $0.02066 | $0.01790 | $0.01816 | $140,862 | $0 |
| 2021-04-09 | $0.01815 | $0.02905 | $0.01787 | $0.02874 | $317,141 | $0 |
| 2021-04-10 | $0.02872 | $0.03153 | $0.02771 | $0.03147 | $610,056 | $0 |
| 2021-04-11 | $0.03149 | $0.03154 | $0.02662 | $0.02793 | $244,347 | $0 |
| 2021-04-12 | $0.02794 | $0.03754 | $0.02718 | $0.03636 | $191,761 | $0 |
| 2021-04-13 | $0.03636 | $0.03646 | $0.03189 | $0.03196 | $207,216 | $0 |
| 2021-04-14 | $0.03195 | $0.03465 | $0.02808 | $0.02816 | $200,559 | $0 |
| 2021-04-15 | $0.02822 | $0.02833 | $0.02374 | $0.02379 | $132,617 | $0 |
| 2021-04-16 | $0.02378 | $0.02397 | $0.01987 | $0.01997 | $131,634 | $0 |
| 2021-04-17 | $0.01996 | $0.02031 | $0.01891 | $0.01893 | $173,966 | $0 |
| 2021-04-18 | $0.01891 | $0.01905 | $0.01648 | $0.01727 | $184,519 | $0 |
| 2021-04-19 | $0.01726 | $0.01800 | $0.01676 | $0.01796 | $133,522 | $0 |
| 2021-04-20 | $0.01797 | $0.01996 | $0.01717 | $0.01996 | $29,026.00 | $0 |
| 2021-04-21 | $0.01997 | $0.02053 | $0.01663 | $0.01740 | $0 | $0 |
| 2021-04-22 | $0.01740 | $0.01775 | $0.01175 | $0.01189 | $82,860.36 | $0 |
| 2021-04-23 | $0.01189 | $0.01228 | $0.01073 | $0.01222 | $6,075.95 | $0 |
| 2021-04-24 | $0.01223 | $0.01224 | $0.01119 | $0.01141 | $8,033.52 | $0 |
| 2021-04-25 | $0.01140 | $0.01182 | $0.01091 | $0.01138 | $8,210.07 | $0 |
| 2021-04-26 | $0.01140 | $0.01231 | $0.01134 | $0.01156 | $11,733.24 | $0 |
| 2021-04-27 | $0.01159 | $0.01261 | $0.01140 | $0.01239 | $7,494.77 | $0 |
| 2021-04-28 | $0.01235 | $0.01263 | $0.01181 | $0.01193 | $8,726.52 | $0 |
| 2021-04-29 | $0.01193 | $0.01282 | $0.01181 | $0.01282 | $19,638.93 | $0 |
| 2021-04-30 | $0.01281 | $0.01306 | $0.01083 | $0.01103 | $57,827.51 | $0 |