Ape Tools NANA
Xếp hạng #?
10:37:05 25/06/2021
Ape Tools (NANA)
Không theo dõi
Lịch sử giá Ape Tools (NANA) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.01105 | $0.01185 | $0.01089 | $0.01178 | $13,378.90 | $0 |
| 2021-05-02 | $0.01176 | $0.01224 | $0.01133 | $0.01178 | $15,434.15 | $0 |
| 2021-05-03 | $0.01179 | $0.01247 | $0.01170 | $0.01212 | $17,548.11 | $0 |
| 2021-05-04 | $0.01207 | $0.01207 | $0.01093 | $0.01095 | $2,109.91 | $0 |
| 2021-05-05 | $0.01096 | $0.01177 | $0.01089 | $0.01158 | $11,157.86 | $0 |
| 2021-05-06 | $0.01158 | $0.01989 | $0.01115 | $0.01964 | $408,698 | $0 |
| 2021-05-07 | $0.01987 | $0.02055 | $0.01235 | $0.01261 | $287,533 | $0 |
| 2021-05-08 | $0.01262 | $0.01299 | $0.01218 | $0.01247 | $22,005.02 | $0 |
| 2021-05-09 | $0.01251 | $0.01363 | $0.01216 | $0.01317 | $32,033.73 | $0 |
| 2021-05-10 | $0.01318 | $0.01352 | $0.01190 | $0.01235 | $15,891.76 | $0 |
| 2021-05-11 | $0.01237 | $0.01276 | $0.01065 | $0.01130 | $22,338.22 | $0 |
| 2021-05-12 | $0.01135 | $0.01250 | $0.009957 | $0.01009 | $29,208.82 | $0 |
| 2021-05-13 | $0.01004 | $0.01024 | $0.008646 | $0.009132 | $5,107.62 | $0 |
| 2021-05-14 | $0.009167 | $0.009855 | $0.009076 | $0.009451 | $7,002.31 | $0 |
| 2021-05-15 | $0.009455 | $0.009695 | $0.008831 | $0.008928 | $1,950.70 | $0 |
| 2021-05-16 | $0.008891 | $0.009440 | $0.008363 | $0.008735 | $1,999.94 | $0 |
| 2021-05-17 | $0.008729 | $0.008747 | $0.007509 | $0.007814 | $4,545.86 | $0 |
| 2021-05-18 | $0.007815 | $0.008181 | $0.007326 | $0.007469 | $7,686.51 | $0 |
| 2021-05-19 | $0.007461 | $0.007575 | $0.004729 | $0.005188 | $3,954.96 | $0 |
| 2021-05-20 | $0.005330 | $0.006072 | $0.004439 | $0.005425 | $5,049.60 | $0 |
| 2021-05-21 | $0.005429 | $0.005739 | $0.003585 | $0.004002 | $15,710.18 | $0 |
| 2021-05-22 | $0.004003 | $0.004117 | $0.003379 | $0.003379 | $10,471.60 | $0 |
| 2021-05-23 | $0.003375 | $0.003610 | $0.002451 | $0.002910 | $1,289.66 | $0 |
| 2021-05-24 | $0.002896 | $0.003788 | $0.002896 | $0.003744 | $3,024.78 | $0 |
| 2021-05-25 | $0.003735 | $0.004037 | $0.003353 | $0.003588 | $7,983.35 | $0 |
| 2021-05-26 | $0.003591 | $0.004019 | $0.003555 | $0.003965 | $1,621.06 | $0 |
| 2021-05-27 | $0.003961 | $0.004035 | $0.003569 | $0.003819 | $806.25 | $0 |
| 2021-05-28 | $0.003826 | $0.003866 | $0.003293 | $0.003432 | $40.74 | $0 |
| 2021-05-29 | $0.003432 | $0.003585 | $0.003060 | $0.003155 | $1,112.74 | $0 |
| 2021-05-30 | $0.003157 | $0.003454 | $0.003029 | $0.003325 | $576.32 | $0 |
| 2021-05-31 | $0.003326 | $0.003616 | $0.003157 | $0.003598 | $57.26 | $0 |