ApeCoin APE
Xếp hạng #146
15:26:00 30/10/2025
Giá ApeCoin (APE)
$0.3935 -7.39%
0.000003647 BTC
9,050 VND
Thấp: $0.3935
Cao: $0.4394
| Vốn hóa thị trường | $296,167,768 | Khối lượng 24h | $39,959,160 | Lượng cung lưu hành | 752,651,515 APE |
| Thay đổi 1h | -1.03% | Thay đổi 24h | -7.39% | Thay đổi 7 ngày | -2.5% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
APE/USDT | $1.28 | $501,630,169 | 09:02:58 27/05/2024 |
| 2 |  LBank |
APE/USDT | $1.28 | $63,559,038 | 08:59:58 27/05/2024 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $1.28 | $27,903,224 | 08:59:58 27/05/2024 |
| 4 |  UEEx |
APE/USDT | $1.28 | $25,145,616 | 08:59:58 27/05/2024 |
| 5 |  Binance |
APE/USDT | $1.28 | $24,659,739 | 08:56:58 27/05/2024 |
| 6 |  CoinW |
APE/USDT | $1.28 | $13,497,473 | 08:59:58 27/05/2024 |
| 7 |  OrangeX |
APE/USDT | $1.28 | $11,236,651 | 08:59:58 27/05/2024 |
| 8 |  AscendEX (BitMax) |
APE/USDT | $1.28 | $9,640,689 | 08:59:58 27/05/2024 |
| 9 |  Bybit |
APE/USDT | $1.28 | $8,578,981 | 08:56:58 27/05/2024 |
| 10 |  OKX |
APE/USDT | $1.28 | $7,864,125 | 08:56:58 27/05/2024 |
| 11 |  BiKing |
APE/USDT | $1.28 | $7,752,253 | 08:59:58 27/05/2024 |
| 12 |  BIKA |
APE/USDT | $1.28 | $7,567,667 | 08:59:19 27/05/2024 |
| 13 |  BTCC |
APE/USDT | $1.74 | $7,515,037 | 09:02:58 27/05/2024 |
| 14 |  XT.COM |
APE/USD | $1.28 | $6,894,940 | 08:59:58 27/05/2024 |
| 15 | Binance |
APE/USDT | $1.28 | $6,094,046 | 08:56:16 27/05/2024 |
| 16 | UEEx |
APE/USDT | $1.28 | $6,093,223 | 08:59:19 27/05/2024 |
| 17 |  Binance TH |
APE/USDT | $1.28 | $6,087,053 | 08:59:19 27/05/2024 |
| 18 |  4E |
APE/USDT | $1.28 | $6,032,507 | 08:59:19 27/05/2024 |
| 19 |  Fairdesk |
APE/USDT | $1.28 | $5,487,577 | 08:59:58 27/05/2024 |
| 20 |  BYDFi |
APE/USDT | $1.28 | $5,194,439 | 08:59:58 27/05/2024 |
| 21 |  BitVenus |
APE/USDT | $1.28 | $4,974,228 | 08:59:58 27/05/2024 |
| 22 |  Bibox |
APE/USDT | $1.28 | $4,672,223 | 08:59:58 27/05/2024 |
| 23 |  CoinTR Pro |
APE/USDT | $1.28 | $4,565,109 | 08:59:58 27/05/2024 |
| 24 |  Bitcastle |
APE/USDT | $1.28 | $4,514,937 | 08:59:58 27/05/2024 |
| 25 |  Bitunix |
APE/USDT | $1.28 | $4,452,695 | 08:59:58 27/05/2024 |
| 26 |  Toobit |
APE/USDT | $1.28 | $4,216,206 | 08:59:58 27/05/2024 |
| 27 |  BingX |
APE/USDT | $1.28 | $4,010,987 | 08:59:58 27/05/2024 |
| 28 | XT.COM |
APE/USDT | $1.28 | $3,925,312 | 08:59:58 27/05/2024 |
| 29 |  Bitrue |
APE/USDT | $1.28 | $3,756,278 | 08:59:58 27/05/2024 |
| 30 | Toobit |
APE/USDT | $1.28 | $3,629,423 | 08:59:19 27/05/2024 |
| 31 |  ZOOMEX |
APE/USDT | $1.28 | $3,583,942 | 09:02:58 27/05/2024 |
| 32 |  Batonex |
APE/USDT | $1.28 | $3,059,417 | 08:59:58 27/05/2024 |
| 33 |  Deepcoin |
APE/USDT | $1.28 | $2,939,332 | 08:59:58 27/05/2024 |
| 34 |  BITFLEX |
APE/USDT | $1.28 | $2,662,872 | 08:59:58 27/05/2024 |
| 35 |  MEXC |
APE/USDT | $1.28 | $2,631,183 | 08:59:58 27/05/2024 |
| 36 | Bibox |
APE/USDT | $1.28 | $2,505,071 | 08:59:19 27/05/2024 |
| 37 |  Bitget |
APE/USDT | $1.28 | $2,387,787 | 08:59:58 27/05/2024 |
| 38 | Batonex |
APE/USDT | $1.28 | $2,278,794 | 08:59:19 27/05/2024 |
| 39 | Bybit |
APE/USDT | $1.28 | $2,126,694 | 08:56:16 27/05/2024 |
| 40 |  HTX |
APE/USDT | $1.28 | $2,124,769 | 08:59:19 27/05/2024 |
| 41 | Binance |
APE/USD | $1.30 | $1,898,440 | 10:39:58 21/05/2024 |
| 42 |  Hotcoin |
APE/USDT | $1.32 | $1,618,895 | 08:59:58 27/05/2024 |
| 43 | OKX |
APE/USDT | $1.28 | $1,551,050 | 08:56:16 27/05/2024 |
| 44 |  Vertex Protocol |
APE/USDC | $1.28 | $1,548,998 | 08:59:58 27/05/2024 |
| 45 |  DigiFinex |
APE/USDT | $1.28 | $1,491,571 | 08:59:58 27/05/2024 |
| 46 |  Phemex |
APE/USDT | $1.28 | $1,474,559 | 08:59:58 27/05/2024 |
| 47 |  GroveX |
APE/USDT | $1.28 | $1,450,233 | 09:02:19 27/05/2024 |
| 48 | TruBit Pro Exchange |
APE/USDT | $1.28 | $1,364,997 | 08:59:19 27/05/2024 |
| 49 |  Gate.io |
APE/USDT | $1.28 | $1,307,629 | 08:59:19 27/05/2024 |
| 50 |  WhiteBIT |
APE/USDT | $1.28 | $1,275,638 | 08:59:58 27/05/2024 |
| 51 |  SuperEx |
APE/USDT | $1.28 | $1,063,097 | 08:59:19 27/05/2024 |
| 52 | GroveX |
APE/BTC | $1.28 | $956,559 | 09:02:19 27/05/2024 |
| 53 |  Coinbase Exchange |
APE/USD | $1.28 | $920,512 | 08:56:16 27/05/2024 |
| 54 |  Websea |
APE/USDT | $1.28 | $916,793 | 08:59:19 27/05/2024 |
| 55 | Websea |
APE/USDT | $1.28 | $895,403 | 08:59:58 27/05/2024 |
| 56 | HTX |
APE/USDT | $1.28 | $846,234 | 08:59:58 27/05/2024 |
| 57 | WhiteBIT |
APE/USDT | $1.28 | $805,415 | 08:59:19 27/05/2024 |
| 58 |  KCEX |
APE/USDT | $1.28 | $791,231 | 08:59:58 27/05/2024 |
| 59 |  Hibt |
APE/USDT | $1.28 | $789,920 | 08:59:58 27/05/2024 |
| 60 |  BTSE |
APE/USDT | $1.28 | $781,332 | 08:59:58 27/05/2024 |
| 61 | BitVenus |
APE/USDT | $1.28 | $774,594 | 08:59:19 27/05/2024 |
| 62 |  Bullish |
APE/USDC | $1.28 | $762,511 | 08:59:19 27/05/2024 |
| 63 |  B2Z Exchange |
APE/USD | $1.28 | $760,768 | 09:02:58 27/05/2024 |
| 64 | LBank |
APE/USDT | $1.28 | $684,202 | 08:59:19 27/05/2024 |
| 65 | OrangeX |
APE/USDT | $1.28 | $681,241 | 08:59:19 27/05/2024 |
| 66 |  KuCoin |
APE/USDT | $1.28 | $669,825 | 08:59:58 27/05/2024 |
| 67 |  Paribu |
APE/TRY | $1.27 | $638,250 | 08:59:19 27/05/2024 |
| 68 |  APX |
APE/USDT | $1.56 | $633,903 | 09:02:58 27/05/2024 |
| 69 |  BiFinance |
APE/USDT | $1.28 | $613,586 | 08:59:19 27/05/2024 |
| 70 |  Tapbit |
APE/USDT | $1.28 | $611,367 | 08:59:58 27/05/2024 |
| 71 |  Coinstore |
APE/USDT | $1.28 | $585,747 | 08:59:19 27/05/2024 |
| 72 |  Bitoy |
APE/USDT | $1.28 | $580,778 | 08:59:19 27/05/2024 |
| 73 |  CoinCatch |
APE/USDT | $1.28 | $576,264 | 08:59:58 27/05/2024 |
| 74 | BlueBit |
APE/USDT | $1.28 | $574,589 | 09:02:19 27/05/2024 |
| 75 |  BtcTurk | Kripto |
APE/TRY | $1.28 | $570,029 | 08:59:19 27/05/2024 |
| 76 |  Bitcoiva |
APE/USDT | $1.28 | $561,634 | 08:59:19 27/05/2024 |
| 77 | Bitunix |
APE/USDT | $1.28 | $553,936 | 08:59:19 27/05/2024 |
| 78 | Bitget |
APE/USDT | $1.28 | $508,814 | 08:59:19 27/05/2024 |
| 79 | DigiFinex |
APE/USDT | $1.28 | $489,433 | 08:59:19 27/05/2024 |
| 80 | KuCoin |
APE/USDT | $1.28 | $470,818 | 08:59:19 27/05/2024 |
| 81 | Binance |
APE/TRY | $1.28 | $412,017 | 08:56:16 27/05/2024 |
| 82 |  UZX |
APE/USDT | $1.28 | $410,617 | 08:59:19 27/05/2024 |
| 83 | Hotcoin |
APE/USDT | $1.28 | $370,301 | 08:59:19 27/05/2024 |
| 84 | XT.COM |
APE/USDT | $1.28 | $369,061 | 08:59:19 27/05/2024 |
| 85 | CoinW |
APE/USDT | $1.28 | $347,884 | 08:59:19 27/05/2024 |
| 86 |  Binance TR |
APE/TRY | $1.28 | $335,357 | 08:59:19 27/05/2024 |
| 87 | KCEX |
APE/USDT | $1.28 | $322,363 | 08:59:19 27/05/2024 |
| 88 |  ICRYPEX |
APE/USDT | $1.28 | $320,591 | 08:59:19 27/05/2024 |
| 89 | Bitrue |
APE/USDC | $1.28 | $313,239 | 08:59:19 27/05/2024 |
| 90 |  Topcredit Int |
APE/USDT | $1.28 | $304,183 | 09:02:19 27/05/2024 |
| 91 | WhiteBIT |
APE/TRY | $1.27 | $299,907 | 08:59:19 27/05/2024 |
| 92 |  Bitazza |
APE/USDT | $1.28 | $277,232 | 09:02:19 27/05/2024 |
| 93 |  Pionex |
APE/USDT | $1.28 | $253,040 | 08:59:58 27/05/2024 |
| 94 |  Tokenize Xchange |
APE/SGD | $1.27 | $231,573 | 08:59:19 27/05/2024 |
| 95 | Tokenize Xchange |
APE/USD | $1.27 | $231,217 | 08:59:19 27/05/2024 |
| 96 |  BitDelta |
APE/USDT | $1.28 | $216,528 | 08:59:19 27/05/2024 |
| 97 | GroveX |
APE/ETH | $1.27 | $215,065 | 09:02:19 27/05/2024 |
| 98 |  dYdX v4 |
APE/USD | $1.28 | $213,630 | 09:02:58 27/05/2024 |
| 99 |  BitMart |
APE/USDT | $1.28 | $196,177 | 08:59:19 27/05/2024 |
| 100 |  ZKE |
APE/USDT | $1.28 | $182,946 | 08:59:19 27/05/2024 |
| 101 |  Zedxion Exchange |
APE/USDT | $1.28 | $182,586 | 09:02:19 27/05/2024 |
| 102 | Bitrue |
APE/USDT | $1.28 | $181,882 | 08:59:19 27/05/2024 |
| 103 | ICRYPEX |
APE/TRY | $1.27 | $179,969 | 08:59:19 27/05/2024 |
| 104 |  BIT |
APE/USDT | $1.28 | $177,914 | 08:59:58 27/05/2024 |
| 105 | MEXC |
APE/USDT | $1.28 | $169,544 | 08:59:19 27/05/2024 |
| 106 |  AlphaX |
APE/USDT | $1.28 | $167,891 | 08:59:58 27/05/2024 |
| 107 |  BitMEX |
APE/USDT | $1.28 | $167,204 | 08:59:58 27/05/2024 |
| 108 |  Kraken |
APE/USD | $1.28 | $165,306 | 08:56:16 27/05/2024 |
| 109 | Kraken |
APE/USD | $1.28 | $163,037 | 08:56:58 27/05/2024 |
| 110 |  WEEX |
APE/USDT | $1.28 | $163,023 | 08:59:19 27/05/2024 |
| 111 |  Globe Derivative Exchange |
APE/USD | $1.28 | $154,221 | 08:59:58 27/05/2024 |
| 112 | Bitrue |
APE/XRP | $1.28 | $152,436 | 08:59:19 27/05/2024 |
| 113 | BIT |
APE/USDT | $1.27 | $144,668 | 08:59:19 27/05/2024 |
| 114 | BtcTurk | Kripto |
APE/USDT | $1.29 | $143,932 | 08:59:19 27/05/2024 |
| 115 | AscendEX (BitMax) |
APE/USDT | $1.29 | $143,419 | 08:59:19 27/05/2024 |
| 116 |  PointPay |
APE/USDT | $1.28 | $141,233 | 08:59:19 27/05/2024 |
| 117 | BingX |
APE/USDT | $1.28 | $140,690 | 08:59:19 27/05/2024 |
| 118 | WEEX |
APE/USDT | $1.28 | $135,668 | 08:59:58 27/05/2024 |
| 119 |  Bitfinex |
APE/USDT | $1.28 | $134,731 | 08:59:58 27/05/2024 |
| 120 | Bitrue |
APE/BTR | $1.28 | $127,647 | 08:59:19 27/05/2024 |
| 121 |  Dex-Trade |
APE/USDT | $1.28 | $122,012 | 08:59:19 27/05/2024 |
| 122 |  KoinBX |
APE/USDT | $1.28 | $121,201 | 08:59:19 27/05/2024 |
| 123 |  Bitop |
APE/USDT | $1.28 | $114,186 | 08:59:19 27/05/2024 |
| 124 |  P2B |
APE/USDT | $1.28 | $102,188 | 08:48:19 27/05/2024 |
| 125 | CoinTR Pro |
APE/USDT | $1.28 | $96,655.70 | 08:59:19 27/05/2024 |
| 126 | Phemex |
APE/USDT | $1.28 | $91,542.63 | 08:59:19 27/05/2024 |
| 127 |  Upbit |
APE/BTC | $1.27 | $89,877.38 | 08:56:16 27/05/2024 |
| 128 |  BigONE |
APE/USDT | $1.27 | $88,151.45 | 08:59:19 27/05/2024 |
| 129 | Bitcastle |
APE/USDT | $1.28 | $87,037.59 | 08:59:19 27/05/2024 |
| 130 | BitMart |
APE/USDC | $1.28 | $86,704.48 | 08:59:19 27/05/2024 |
| 131 |  Cryptology |
APE/USDT | $1.28 | $83,825.78 | 08:59:19 27/05/2024 |
| 132 |  Bitvavo |
APE/EUR | $1.28 | $83,629.65 | 08:59:19 27/05/2024 |
| 133 | Pionex |
APE/USDT | $1.28 | $77,708.65 | 08:59:19 27/05/2024 |
| 134 | Hibt |
APE/USDT | $1.28 | $77,454.39 | 08:59:19 27/05/2024 |
| 135 | Coinbase Exchange |
APE/EUR | $1.27 | $70,764.75 | 08:56:16 27/05/2024 |
| 136 | Tapbit |
APE/USDT | $1.28 | $70,226.61 | 08:59:19 27/05/2024 |
| 137 |  FameEX |
APE/USDT | $1.28 | $69,785.47 | 08:59:19 27/05/2024 |
| 138 | Binance |
APE/BTC | $1.28 | $69,400.81 | 08:56:16 27/05/2024 |
| 139 |  Crypto.com Exchange |
APE/USDT | $1.28 | $68,681.36 | 08:59:19 27/05/2024 |
| 140 |  Uniswap v3 (Ethereum) |
APE/WETH | $1.28 | $61,958.80 | 08:56:16 27/05/2024 |
| 141 |  LATOKEN |
APE/USDT | $1.28 | $61,563.77 | 08:59:19 27/05/2024 |
| 142 |  NexDAX |
APE/USDT | $1.27 | $60,108.32 | 09:02:19 27/05/2024 |
| 143 |  BankCEX |
APE/USDT | $1.26 | $59,681.77 | 08:59:19 27/05/2024 |
| 144 | Coinbase Exchange |
APE/USDT | $1.28 | $55,036.95 | 08:56:16 27/05/2024 |
| 145 |  Bithumb |
APE/KRW | $1.31 | $51,089.07 | 08:59:19 27/05/2024 |
| 146 | Kraken |
APE/EUR | $1.27 | $50,761.84 | 08:56:16 27/05/2024 |
| 147 |  Bitci TR |
APE/USDT | $1.28 | $50,450.16 | 09:02:19 27/05/2024 |
| 148 |  Bit2Me |
APE/EUR | $1.27 | $50,153.05 | 08:59:19 27/05/2024 |
| 149 | Bitfinex |
APE/USDT | $1.28 | $49,733.11 | 08:59:19 27/05/2024 |
| 150 | BTSE |
APE/USDT | $1.28 | $49,702.96 | 08:59:19 27/05/2024 |
| 151 |  LocalTrade |
APE/USDT | $1.28 | $49,207.44 | 08:59:19 27/05/2024 |
| 152 | Phemex |
APE/USDC | $1.28 | $48,708.07 | 08:59:19 27/05/2024 |
| 153 | B2Z Exchange |
APE/USDT | $1.28 | $48,525.73 | 09:02:19 27/05/2024 |
| 154 |  Flipster |
APE/USDT | $1.28 | $43,971.32 | 09:02:58 27/05/2024 |
| 155 |  BitoPro |
APE/TWD | $1.28 | $43,398.99 | 08:59:19 27/05/2024 |
| 156 | Bitget |
APE/USDC | $1.28 | $42,550.34 | 08:59:19 27/05/2024 |
| 157 |  Bitbank |
APE/JPY | $1.29 | $40,590.36 | 08:59:19 27/05/2024 |
| 158 | AlphaX |
APE/USDT | $1.28 | $35,319.74 | 08:59:19 27/05/2024 |
| 159 |  Coincall |
APE/USD | $1.28 | $33,447.66 | 09:02:58 27/05/2024 |
| 160 | Crypto.com Exchange |
APE/USD | $1.28 | $32,655.64 | 08:59:19 27/05/2024 |
| 161 |  Bitkub |
APE/THB | $1.28 | $32,242.06 | 08:59:19 27/05/2024 |
| 162 | Bybit |
APE/USDC | $1.28 | $30,931.28 | 08:56:16 27/05/2024 |
| 163 |  Reku |
APE/IDR | $1.29 | $28,120.70 | 08:59:19 27/05/2024 |
| 164 | MEXC |
APE/USDC | $1.28 | $26,987.33 | 08:59:19 27/05/2024 |
| 165 |  WOO X |
APE/USDT | $1.28 | $25,610.27 | 08:59:58 27/05/2024 |
| 166 | Bitfinex |
APE/USD | $1.28 | $25,038.99 | 08:59:19 27/05/2024 |
| 167 |  MAX Exchange |
APE/TWD | $1.29 | $24,910.25 | 08:59:19 27/05/2024 |
| 168 |  SecondBTC |
APE/USDT | $1.28 | $23,797.67 | 08:59:19 27/05/2024 |
| 169 | Binance |
APE/ETH | $1.28 | $23,577.47 | 08:56:16 27/05/2024 |
| 170 |  Bitlo |
APE/TRY | $1.27 | $21,498.01 | 09:02:19 27/05/2024 |
| 171 |  Indodax |
APE/IDR | $1.28 | $20,435.69 | 08:59:19 27/05/2024 |
| 172 |  CoinEx |
APE/USDT | $1.28 | $20,125.97 | 08:59:19 27/05/2024 |
| 173 |  ONUS Pro |
APE/VNDC | $1.28 | $19,211.07 | 08:59:58 27/05/2024 |
| 174 | OKX |
APE/USDC | $1.28 | $17,397.37 | 08:56:16 27/05/2024 |
| 175 | Crypto.com Exchange |
APE/USD | $1.28 | $14,639.13 | 08:59:58 27/05/2024 |
| 176 |  Kine Protocol (Polygon) |
APE/USD | $1.56 | $13,795.24 | 09:02:58 27/05/2024 |
| 177 |  VinDAX |
APE/USDT | $1.27 | $13,553.84 | 08:59:19 27/05/2024 |
| 178 | Kraken |
APE/USDT | $1.28 | $12,773.32 | 08:56:16 27/05/2024 |
| 179 | Bit2Me |
APE/USDT | $1.27 | $12,516.46 | 08:59:19 27/05/2024 |
| 180 |  Currency.com |
APE/USD | $1.27 | $12,417.26 | 08:59:19 27/05/2024 |
| 181 |  Gemini |
APE/USD | $1.28 | $10,166.88 | 08:59:19 27/05/2024 |
| 182 |  Bitso |
APE/USD | $1.28 | $7,469.61 | 08:59:19 27/05/2024 |
| 183 |  Tokocrypto |
APE/USDT | $1.28 | $7,463.33 | 08:59:19 27/05/2024 |
| 184 | B2Z Exchange |
APE/USDC | $1.28 | $6,834.77 | 09:02:19 27/05/2024 |
| 185 |  DeGate |
APE/USDC | $1.28 | $6,579.12 | 08:59:19 27/05/2024 |
| 186 | MAX Exchange |
APE/USDT | $1.29 | $5,540.84 | 08:59:19 27/05/2024 |
| 187 |  Bitstamp |
APE/EUR | $1.32 | $4,923.76 | 08:59:19 27/05/2024 |
| 188 | ONUS Pro |
APE/VNDC | $1.29 | $4,302.20 | 08:59:19 27/05/2024 |
| 189 | KuCoin |
APE/USDC | $1.28 | $4,098.05 | 08:59:19 27/05/2024 |
| 190 | PointPay |
APE/BTC | $1.28 | $3,747.66 | 08:59:19 27/05/2024 |
| 191 | KoinBX |
APE/BTC | $1.28 | $3,577.17 | 08:59:19 27/05/2024 |
| 192 | KoinBX |
APE/INR | $1.36 | $3,455.93 | 08:59:19 27/05/2024 |
| 193 |  Uniswap v2 |
APE/WETH | $1.28 | $2,803.19 | 08:56:16 27/05/2024 |
| 194 |  Narkasa |
APE/USDT | $1.27 | $2,617.68 | 08:59:19 27/05/2024 |
| 195 | KoinBX |
APE/ETH | $1.28 | $2,445.51 | 08:59:19 27/05/2024 |
| 196 | Dex-Trade |
APE/BTC | $1.28 | $2,295.23 | 08:59:19 27/05/2024 |
| 197 |  CoinDCX |
APE/INR | $1.35 | $2,255.69 | 08:59:19 27/05/2024 |
| 198 |  Quidax |
APE/USDT | $1.28 | $2,250.18 | 08:59:19 27/05/2024 |
| 199 |  ACE |
APE/USDT | $1.28 | $2,217.26 | 08:59:19 27/05/2024 |
| 200 |  Binance.US |
APE/USDT | $1.28 | $2,153.04 | 08:59:19 27/05/2024 |
| 201 | WOO X |
APE/USDT | $1.28 | $2,094.49 | 08:59:19 27/05/2024 |
| 202 |  Foxbit |
APE/BRL | $1.28 | $1,804.88 | 08:59:19 27/05/2024 |
| 203 |  OKCoin Japan |
APE/JPY | $1.28 | $1,668.23 | 08:59:19 27/05/2024 |
| 204 | Bitstamp |
APE/USD | $1.28 | $1,646.16 | 08:59:19 27/05/2024 |
| 205 | Gate.io |
APE/TRY | $1.28 | $1,641.53 | 08:59:19 27/05/2024 |
| 206 |  Nominex |
APE/USDT | $1.28 | $1,514.11 | 08:59:19 27/05/2024 |
| 207 |  Coinmetro |
APE/EUR | $1.28 | $1,474.47 | 08:59:19 27/05/2024 |
| 208 | B2Z Exchange |
APE/USD | $1.28 | $1,432.23 | 09:02:19 27/05/2024 |
| 209 | Bitazza |
APE/THB | $1.28 | $1,268.28 | 09:02:19 27/05/2024 |
| 210 |  LCX Exchange |
APE/EUR | $1.28 | $1,206.87 | 09:02:19 27/05/2024 |
| 211 |  Coins.ph |
APE/PHP | $1.29 | $963.52 | 08:59:19 27/05/2024 |
| 212 | Dex-Trade |
APE/ETH | $1.27 | $922.82 | 08:59:19 27/05/2024 |
| 213 |  Korbit |
APE/KRW | $1.32 | $774.47 | 08:59:19 27/05/2024 |
| 214 | ACE |
APE/TWD | $1.28 | $653.65 | 08:59:19 27/05/2024 |
| 215 | CoinDCX |
APE/USDT | $1.28 | $493.82 | 08:59:19 27/05/2024 |
| 216 |  CEX.IO |
APE/USD | $1.28 | $418.10 | 08:59:19 27/05/2024 |
| 217 |  Bitcoin.me |
APE/KLV | $1.30 | $195.36 | 08:59:19 27/05/2024 |
| 218 | Tokocrypto |
APE/BTC | $1.28 | $160.70 | 08:59:19 27/05/2024 |
| 219 |  SushiSwap (Ethereum) |
APE/USDT | $1.29 | $141.40 | 08:59:19 27/05/2024 |
| 220 | SushiSwap (Ethereum) |
APE/WETH | $1.29 | $125.90 | 08:59:19 27/05/2024 |
| 221 |  WazirX |
APE/USDT | $1.34 | $100.88 | 08:59:19 27/05/2024 |
| 222 |  NovaDAX |
APE/BRL | $1.30 | $99.47 | 08:59:19 27/05/2024 |
| 223 | BlueBit |
APE/BTC | $1.28 | $69.38 | 09:02:19 27/05/2024 |
| 224 |  Poloniex |
APE/USDT | $1.32 | $53.94 | 08:59:19 27/05/2024 |
| 225 |  ZebPay |
APE/INR | $1.39 | $51.57 | 08:59:19 27/05/2024 |
| 226 | ONUS Pro |
APE/USDT | $1.29 | $47.63 | 08:59:19 27/05/2024 |
| 227 |  CoinZoom |
APE/USD | $1.28 | $44.36 | 08:59:19 27/05/2024 |
| 228 | CEX.IO |
APE/EUR | $1.28 | $37.80 | 08:59:19 27/05/2024 |
| 229 |  Kine Protocol |
APE/USD | $1.30 | $30.95 | 15:27:58 26/05/2024 |
| 230 | CEX.IO |
APE/USDT | $1.28 | $22.31 | 08:59:19 27/05/2024 |
| 231 |  HitBTC |
APE/USDT | $1.30 | $13.62 | 08:59:19 27/05/2024 |
| 232 |  Mandala Exchange |
APE/USDT | $1.30 | $13.62 | 08:59:19 27/05/2024 |
| 233 |  FMFW.io |
APE/USDT | $1.30 | $13.62 | 08:59:19 27/05/2024 |
| 234 | BitMEX |
APE/USDT | $1.26 | $0.2548 | 08:59:19 27/05/2024 |
| 235 | HitBTC |
APE/BTC | $1.23 | $0 | 08:59:19 27/05/2024 |
| 236 | HitBTC |
APE/ETH | $1.49 | $0 | 08:59:19 27/05/2024 |
| 237 | HitBTC |
APE/USDC | $1.31 | $0 | 08:59:19 27/05/2024 |
| 238 | Coinmetro |
APE/USD | $1.28 | $0 | 08:59:19 27/05/2024 |
| 239 | Coinmetro |
APE/USDT | $1.28 | $0 | 08:59:19 27/05/2024 |
| 240 |  digitalexchange.id |
APE/IDR | $1.28 | $0 | 08:59:19 27/05/2024 |
| 241 |  Giottus |
APE/USDT | $1.28 | $0 | 08:59:19 27/05/2024 |
| 242 | Narkasa |
APE/TRY | $1.30 | $0 | 04:27:18 23/05/2024 |
| 243 |  Azbit |
APE/USDT | $1.30 | $0 | 08:59:19 27/05/2024 |
| 244 |  Blockchain.com |
APE/USD | $0.8010 | $0 | 08:59:19 27/05/2024 |
| 245 | Blockchain.com |
APE/USDT | $1.31 | $0 | 08:59:19 27/05/2024 |
| 246 |  Helix |
APE/USDT | $0.3078 | $0 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:02:58 27/05/2024, cặp giao dịch APE/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $501,630,169 với tỷ giá $1.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.