Apestrong finance APE
Xếp hạng #?
07:22:11 14/06/2021
Apestrong finance (APE)
Không theo dõi
Lịch sử giá Apestrong finance (APE) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.5731 | $0.5733 | $0.5731 | $0.5731 | $0 | $0 |
| 2021-05-02 | $0.5732 | $0.5733 | $0.5731 | $0.5732 | $0 | $0 |
| 2021-05-03 | $0.5733 | $0.5733 | $0.5731 | $0.5731 | $0 | $0 |
| 2021-05-04 | $0.5733 | $0.5733 | $0.5731 | $0.5731 | $0 | $0 |
| 2021-05-05 | $0.5733 | $0.5733 | $0.5730 | $0.5731 | $0 | $0 |
| 2021-05-06 | $0.5731 | $0.5733 | $0.5730 | $0.5731 | $0 | $0 |
| 2021-05-07 | $0.5731 | $0.5733 | $0.5730 | $0.5731 | $0 | $0 |
| 2021-05-08 | $0.5733 | $0.5733 | $0.5731 | $0.5731 | $0 | $0 |
| 2021-05-09 | $0.5732 | $0.5733 | $0.5731 | $0.5731 | $0 | $0 |
| 2021-05-10 | $0.5732 | $0.5733 | $0.5731 | $0.5731 | $0 | $0 |
| 2021-05-11 | $0.5731 | $0.5733 | $0.5730 | $0.5732 | $0 | $0 |
| 2021-05-12 | $0.5731 | $0.5733 | $0.5730 | $0.5732 | $0 | $0 |
| 2021-05-13 | $0.5731 | $0.5733 | $0.5730 | $0.5731 | $0 | $0 |
| 2021-05-14 | $0.5732 | $0.5733 | $0.5730 | $0.5732 | $0 | $0 |
| 2021-05-15 | $0.5731 | $0.5733 | $0.5731 | $0.5732 | $0 | $0 |
| 2021-05-16 | $0.5732 | $0.5733 | $0.5731 | $0.5731 | $0 | $0 |
| 2021-05-17 | $0.5733 | $0.5733 | $0.5730 | $0.5732 | $0 | $0 |
| 2021-05-18 | $0.5733 | $0.5738 | $0.5727 | $0.5732 | $0 | $0 |
| 2021-05-19 | $0.5731 | $0.5736 | $0.5720 | $0.5731 | $0 | $0 |
| 2021-05-20 | $0.5731 | $0.5737 | $0.5728 | $0.5731 | $0 | $0 |
| 2021-05-21 | $0.5731 | $0.5737 | $0.5728 | $0.5733 | $0 | $0 |
| 2021-05-22 | $0.5733 | $0.5737 | $0.5730 | $0.5735 | $0 | $0 |
| 2021-05-23 | $0.5736 | $0.5738 | $0.5731 | $0.5733 | $0 | $0 |
| 2021-05-24 | $0.5732 | $0.5736 | $0.5730 | $0.5734 | $0 | $0 |
| 2021-05-25 | $0.5733 | $0.5736 | $0.5729 | $0.5732 | $0 | $0 |
| 2021-05-26 | $0.5732 | $0.5737 | $0.5730 | $0.5734 | $0 | $0 |
| 2021-05-27 | $0.5734 | $0.5737 | $0.5731 | $0.5732 | $0 | $0 |
| 2021-05-28 | $0.5732 | $0.5736 | $0.5730 | $0.5732 | $0 | $0 |
| 2021-05-29 | $0.5733 | $0.5737 | $0.5730 | $0.5730 | $0 | $0 |
| 2021-05-30 | $0.5730 | $0.5733 | $0.5727 | $0.5729 | $0 | $0 |
| 2021-05-31 | $0.5729 | $0.5736 | $0.5728 | $0.5733 | $0 | $0 |