Apex CPX
Xếp hạng #?
01:58:07 03/03/2021
Apex (CPX)
Không theo dõi
Lịch sử giá Apex (CPX) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-16 | $0.1610 | $0.1710 | $0.1610 | $0.1689 | $9,262,900 | $0 |
| 2018-04-17 | $0.1671 | $0.1849 | $0.1646 | $0.1697 | $745,825 | $0 |
| 2018-04-18 | $0.1695 | $0.1845 | $0.1695 | $0.1822 | $967,031 | $0 |
| 2018-04-19 | $0.1833 | $0.1919 | $0.1808 | $0.1917 | $776,325 | $0 |
| 2018-04-20 | $0.1925 | $0.2245 | $0.1842 | $0.2244 | $1,266,500 | $0 |
| 2018-04-21 | $0.2270 | $0.2421 | $0.2072 | $0.2337 | $1,365,510 | $0 |
| 2018-04-22 | $0.2363 | $0.2363 | $0.2195 | $0.2207 | $3,540,990 | $0 |
| 2018-04-23 | $0.2208 | $0.2367 | $0.2167 | $0.2353 | $3,987,500 | $85,322,497 |
| 2018-04-24 | $0.2354 | $0.2834 | $0.2352 | $0.2808 | $3,469,690 | $111,029,205 |
| 2018-04-25 | $0.2785 | $0.2785 | $0.2264 | $0.2333 | $3,973,130 | $92,217,416 |
| 2018-04-26 | $0.2356 | $0.2599 | $0.2291 | $0.2593 | $4,881,570 | $102,521,341 |
| 2018-04-27 | $0.2591 | $0.2601 | $0.2451 | $0.2451 | $3,894,110 | $97,421,306 |
| 2018-04-28 | $0.2445 | $0.2655 | $0.2439 | $0.2608 | $1,070,410 | $106,140,146 |
| 2018-04-29 | $0.2602 | $0.2956 | $0.2541 | $0.2929 | $1,645,520 | $119,204,400 |
| 2018-04-30 | $0.2924 | $0.3010 | $0.2742 | $0.2790 | $1,504,400 | $113,573,452 |