Apex CPX
Xếp hạng #?
01:58:07 03/03/2021
Apex (CPX)
Không theo dõi
Lịch sử giá Apex (CPX) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.008844 | $0.009386 | $0.008733 | $0.009376 | $468,869 | $4,235,890 |
| 2019-01-02 | $0.009344 | $0.01003 | $0.009216 | $0.009924 | $540,575 | $4,483,336 |
| 2019-01-03 | $0.009922 | $0.009975 | $0.009514 | $0.009660 | $475,655 | $4,363,877 |
| 2019-01-04 | $0.009649 | $0.01036 | $0.009237 | $0.009602 | $601,278 | $4,337,812 |
| 2019-01-05 | $0.009613 | $0.01009 | $0.009576 | $0.009846 | $626,983 | $4,448,101 |
| 2019-01-06 | $0.009758 | $0.01019 | $0.009120 | $0.009505 | $644,375 | $4,293,844 |
| 2019-01-07 | $0.009577 | $0.009634 | $0.009256 | $0.009433 | $561,512 | $4,274,125 |
| 2019-01-08 | $0.009343 | $0.009468 | $0.009152 | $0.009220 | $579,794 | $4,172,538 |
| 2019-01-09 | $0.009227 | $0.009452 | $0.009176 | $0.009273 | $626,968 | $4,196,354 |
| 2019-01-10 | $0.009279 | $0.009323 | $0.008168 | $0.008266 | $583,776 | $3,730,898 |
| 2019-01-11 | $0.008315 | $0.008405 | $0.008020 | $0.008309 | $587,270 | $3,750,415 |
| 2019-01-12 | $0.008345 | $0.008419 | $0.008180 | $0.008252 | $582,866 | $3,724,423 |
| 2019-01-13 | $0.008258 | $0.008519 | $0.007914 | $0.008183 | $492,197 | $3,693,243 |
| 2019-01-14 | $0.008213 | $0.009057 | $0.008160 | $0.008960 | $625,725 | $4,043,994 |
| 2019-01-15 | $0.008929 | $0.009029 | $0.008436 | $0.008536 | $603,759 | $3,855,521 |
| 2019-01-16 | $0.008522 | $0.008827 | $0.008489 | $0.008672 | $571,604 | $3,917,287 |
| 2019-01-17 | $0.008667 | $0.008956 | $0.008660 | $0.008896 | $509,798 | $4,018,235 |
| 2019-01-18 | $0.008912 | $0.009243 | $0.008808 | $0.009062 | $613,925 | $4,093,289 |
| 2019-01-19 | $0.009112 | $0.009961 | $0.009044 | $0.009772 | $641,001 | $4,413,901 |
| 2019-01-20 | $0.009862 | $0.01001 | $0.009250 | $0.009339 | $535,731 | $4,218,588 |
| 2019-01-21 | $0.009278 | $0.009471 | $0.008225 | $0.008334 | $542,981 | $3,764,361 |
| 2019-01-22 | $0.008322 | $0.008666 | $0.008152 | $0.008538 | $586,099 | $3,856,752 |
| 2019-01-23 | $0.008552 | $0.008662 | $0.008070 | $0.008070 | $378,914 | $3,644,977 |
| 2019-01-24 | $0.008052 | $0.008203 | $0.007953 | $0.008169 | $242,433 | $3,689,758 |
| 2019-01-25 | $0.008122 | $0.008720 | $0.007832 | $0.007980 | $519,952 | $3,604,495 |
| 2019-01-26 | $0.008034 | $0.008258 | $0.007958 | $0.008160 | $537,561 | $3,685,747 |
| 2019-01-27 | $0.008193 | $0.008234 | $0.007836 | $0.007841 | $552,999 | $3,541,740 |
| 2019-01-28 | $0.007898 | $0.007940 | $0.007134 | $0.007253 | $474,806 | $3,276,248 |
| 2019-01-29 | $0.007242 | $0.007259 | $0.006972 | $0.007029 | $415,245 | $3,174,951 |
| 2019-01-30 | $0.007000 | $0.007163 | $0.006858 | $0.007117 | $483,897 | $3,214,896 |
| 2019-01-31 | $0.007167 | $0.007235 | $0.006918 | $0.007037 | $517,570 | $3,178,585 |