Apex CPX
Xếp hạng #?
01:58:07 03/03/2021
Apex (CPX)
Không theo dõi
Lịch sử giá Apex (CPX) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.007025 | $0.007241 | $0.006720 | $0.007067 | $539,100 | $3,192,026 |
| 2019-02-02 | $0.007026 | $0.007195 | $0.006703 | $0.007080 | $535,682 | $3,197,874 |
| 2019-02-03 | $0.006999 | $0.007075 | $0.006528 | $0.006844 | $431,088 | $3,091,460 |
| 2019-02-04 | $0.006843 | $0.006914 | $0.006445 | $0.006445 | $520,047 | $2,911,169 |
| 2019-02-05 | $0.006430 | $0.006863 | $0.006430 | $0.006835 | $520,028 | $3,087,467 |
| 2019-02-06 | $0.006792 | $0.006818 | $0.006438 | $0.006671 | $503,978 | $3,018,292 |
| 2019-02-07 | $0.006598 | $0.006743 | $0.005629 | $0.006743 | $465,085 | $3,056,094 |
| 2019-02-08 | $0.006738 | $0.007069 | $0.005339 | $0.006940 | $500,216 | $3,145,340 |
| 2019-02-09 | $0.007014 | $0.007165 | $0.006786 | $0.006836 | $475,996 | $3,097,967 |
| 2019-02-10 | $0.006846 | $0.007365 | $0.006735 | $0.007284 | $554,697 | $3,300,996 |
| 2019-02-11 | $0.007241 | $0.007307 | $0.007029 | $0.007106 | $603,570 | $3,220,455 |
| 2019-02-12 | $0.007106 | $0.007215 | $0.006234 | $0.006812 | $574,248 | $3,087,051 |
| 2019-02-13 | $0.006840 | $0.008102 | $0.006265 | $0.006913 | $527,812 | $3,132,706 |
| 2019-02-14 | $0.006935 | $0.007760 | $0.006613 | $0.006613 | $607,309 | $2,996,966 |
| 2019-02-15 | $0.006681 | $0.006880 | $0.005861 | $0.006753 | $583,316 | $3,060,273 |
| 2019-02-16 | $0.006739 | $0.006815 | $0.006180 | $0.006572 | $581,408 | $2,978,347 |
| 2019-02-17 | $0.006505 | $0.007948 | $0.006416 | $0.007337 | $636,337 | $3,325,004 |
| 2019-02-18 | $0.007191 | $0.007542 | $0.006909 | $0.007378 | $593,606 | $3,352,440 |
| 2019-02-19 | $0.007371 | $0.007669 | $0.005432 | $0.006377 | $518,991 | $2,897,612 |
| 2019-02-20 | $0.006396 | $0.007318 | $0.005723 | $0.006672 | $222,635 | $3,031,656 |
| 2019-02-21 | $0.006655 | $0.006659 | $0.006072 | $0.006356 | $465,213 | $2,888,252 |
| 2019-02-22 | $0.006349 | $0.006410 | $0.005922 | $0.006189 | $519,480 | $2,812,062 |
| 2019-02-23 | $0.006196 | $0.006652 | $0.005832 | $0.006627 | $510,018 | $3,011,097 |
| 2019-02-24 | $0.006619 | $0.006828 | $0.005583 | $0.005830 | $416,816 | $2,649,319 |
| 2019-02-25 | $0.005814 | $0.006555 | $0.005479 | $0.006111 | $525,781 | $2,776,726 |
| 2019-02-26 | $0.006111 | $0.007332 | $0.006016 | $0.007239 | $669,298 | $3,289,487 |
| 2019-02-27 | $0.007298 | $0.008525 | $0.006959 | $0.007587 | $694,618 | $3,447,509 |
| 2019-02-28 | $0.007630 | $0.008888 | $0.007564 | $0.008330 | $529,765 | $3,784,980 |