Apex CPX
Xếp hạng #?
01:58:07 03/03/2021
Apex (CPX)
Không theo dõi
Lịch sử giá Apex (CPX) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.009863 | $0.01045 | $0.009794 | $0.01005 | $97,512.03 | $4,593,436 |
| 2019-04-02 | $0.01003 | $0.01100 | $0.009498 | $0.01073 | $114,270 | $4,904,975 |
| 2019-04-03 | $0.01076 | $0.01160 | $0.01010 | $0.01028 | $113,406 | $4,696,253 |
| 2019-04-04 | $0.01030 | $0.01162 | $0.01017 | $0.01142 | $99,515.16 | $5,219,972 |
| 2019-04-05 | $0.01147 | $0.01234 | $0.01116 | $0.01209 | $97,227.58 | $5,527,754 |
| 2019-04-06 | $0.01212 | $0.01215 | $0.01080 | $0.01131 | $121,228 | $5,190,548 |
| 2019-04-07 | $0.01133 | $0.01164 | $0.01077 | $0.01138 | $98,243.69 | $5,223,654 |
| 2019-04-08 | $0.01140 | $0.01203 | $0.01016 | $0.01124 | $108,485 | $5,156,874 |
| 2019-04-09 | $0.01124 | $0.01124 | $0.01044 | $0.01066 | $86,980.16 | $4,894,176 |
| 2019-04-10 | $0.01065 | $0.01089 | $0.009968 | $0.01011 | $105,793 | $4,640,400 |
| 2019-04-11 | $0.01016 | $0.01071 | $0.008692 | $0.009060 | $90,135.53 | $4,158,084 |
| 2019-04-12 | $0.009057 | $0.01015 | $0.008805 | $0.01006 | $90,306.69 | $4,614,993 |
| 2019-04-13 | $0.01006 | $0.01092 | $0.009775 | $0.01012 | $101,496 | $4,645,701 |
| 2019-04-14 | $0.01012 | $0.01112 | $0.009815 | $0.01103 | $113,602 | $5,060,444 |
| 2019-04-15 | $0.01103 | $0.01103 | $0.009055 | $0.009891 | $83,431.75 | $4,539,424 |
| 2019-04-16 | $0.009858 | $0.01010 | $0.008585 | $0.009696 | $94,335.59 | $4,449,752 |
| 2019-04-17 | $0.009665 | $0.01033 | $0.009484 | $0.009986 | $94,853.96 | $4,582,969 |
| 2019-04-18 | $0.01003 | $0.01052 | $0.009305 | $0.009625 | $74,418.20 | $4,417,403 |
| 2019-04-19 | $0.009666 | $0.009933 | $0.008950 | $0.009613 | $100,894 | $4,411,851 |
| 2019-04-20 | $0.009613 | $0.009741 | $0.009335 | $0.009462 | $113,135 | $4,348,317 |
| 2019-04-21 | $0.009465 | $0.009815 | $0.009055 | $0.009795 | $99,265.48 | $4,501,186 |
| 2019-04-22 | $0.009814 | $0.009895 | $0.009519 | $0.009754 | $116,534 | $4,482,317 |
| 2019-04-23 | $0.009743 | $0.01001 | $0.009302 | $0.009456 | $97,120.44 | $4,364,373 |
| 2019-04-24 | $0.009456 | $0.009791 | $0.008933 | $0.009673 | $108,451 | $4,464,505 |
| 2019-04-25 | $0.009690 | $0.009974 | $0.008726 | $0.008902 | $131,545 | $4,108,749 |
| 2019-04-26 | $0.008958 | $0.009159 | $0.007975 | $0.009042 | $103,449 | $4,173,210 |
| 2019-04-27 | $0.008975 | $0.009073 | $0.008022 | $0.008341 | $87,098.98 | $3,849,821 |
| 2019-04-28 | $0.008366 | $0.008563 | $0.008048 | $0.008487 | $98,095.27 | $3,917,280 |
| 2019-04-29 | $0.008453 | $0.009089 | $0.008136 | $0.008421 | $92,590.34 | $3,886,499 |
| 2019-04-30 | $0.008488 | $0.009206 | $0.008243 | $0.009122 | $93,674.89 | $4,210,125 |