Apex CPX
Xếp hạng #?
01:58:07 03/03/2021
Apex (CPX)
Không theo dõi
Lịch sử giá Apex (CPX) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.01060 | $0.01307 | $0.01048 | $0.01195 | $136,491 | $5,554,653 |
| 2019-06-02 | $0.01195 | $0.01222 | $0.009641 | $0.009743 | $102,661 | $4,530,434 |
| 2019-06-03 | $0.009743 | $0.01033 | $0.009276 | $0.009790 | $78,551.22 | $4,552,155 |
| 2019-06-04 | $0.009836 | $0.009838 | $0.008186 | $0.008420 | $76,263.33 | $3,914,979 |
| 2019-06-05 | $0.008420 | $0.01054 | $0.008414 | $0.01008 | $119,373 | $4,686,102 |
| 2019-06-06 | $0.01018 | $0.01060 | $0.009349 | $0.009662 | $103,608 | $4,492,810 |
| 2019-06-07 | $0.009650 | $0.01065 | $0.009377 | $0.009846 | $105,729 | $4,578,110 |
| 2019-06-08 | $0.009875 | $0.010000 | $0.009344 | $0.009579 | $90,414.91 | $4,461,664 |
| 2019-06-09 | $0.009579 | $0.01007 | $0.009230 | $0.009565 | $91,713.15 | $4,454,958 |
| 2019-06-10 | $0.009585 | $0.01084 | $0.009444 | $0.01057 | $106,134 | $4,922,827 |
| 2019-06-11 | $0.01058 | $0.01067 | $0.009589 | $0.01018 | $95,888.72 | $4,739,547 |
| 2019-06-12 | $0.01026 | $0.01166 | $0.009973 | $0.01164 | $99,767.25 | $5,419,391 |
| 2019-06-13 | $0.01165 | $0.01178 | $0.01011 | $0.01015 | $93,453.98 | $4,728,944 |
| 2019-06-14 | $0.01013 | $0.01124 | $0.01003 | $0.01092 | $113,249 | $5,087,336 |
| 2019-06-15 | $0.01106 | $0.01159 | $0.01083 | $0.01147 | $101,087 | $5,344,567 |
| 2019-06-16 | $0.01147 | $0.01221 | $0.01130 | $0.01160 | $79,895.17 | $5,400,724 |
| 2019-06-17 | $0.01160 | $0.01215 | $0.01082 | $0.01100 | $136,633 | $5,121,627 |
| 2019-06-18 | $0.01103 | $0.01130 | $0.008973 | $0.009585 | $146,039 | $4,464,257 |
| 2019-06-19 | $0.009574 | $0.01026 | $0.009040 | $0.009992 | $133,255 | $4,654,227 |
| 2019-06-20 | $0.01001 | $0.01015 | $0.009053 | $0.009578 | $110,061 | $4,461,122 |
| 2019-06-21 | $0.009611 | $0.01045 | $0.009039 | $0.009951 | $187,663 | $4,634,980 |
| 2019-06-22 | $0.01025 | $0.01176 | $0.009731 | $0.01086 | $287,005 | $5,056,571 |
| 2019-06-23 | $0.01061 | $0.01181 | $0.01001 | $0.01013 | $171,492 | $4,718,574 |
| 2019-06-24 | $0.01013 | $0.01144 | $0.009444 | $0.009707 | $118,266 | $4,521,424 |
| 2019-06-25 | $0.009718 | $0.01212 | $0.008350 | $0.01091 | $1,349,304 | $5,080,878 |
| 2019-06-26 | $0.01091 | $0.01227 | $0.009225 | $0.009548 | $907,736 | $4,447,016 |
| 2019-06-27 | $0.009548 | $0.01046 | $0.007528 | $0.008614 | $192,560 | $4,011,976 |
| 2019-06-28 | $0.008084 | $0.008854 | $0.006756 | $0.008233 | $116,401 | $3,834,923 |
| 2019-06-29 | $0.008207 | $0.008349 | $0.006788 | $0.008240 | $127,704 | $3,838,052 |
| 2019-06-30 | $0.007477 | $0.008530 | $0.006909 | $0.007438 | $164,386 | $3,464,415 |