Apex CPX
Xếp hạng #?
01:58:07 03/03/2021
Apex (CPX)
Không theo dõi
Lịch sử giá Apex (CPX) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.007438 | $0.008195 | $0.007192 | $0.007607 | $122,552 | $3,543,048 |
| 2019-07-02 | $0.007609 | $0.008108 | $0.007004 | $0.007699 | $121,012 | $3,585,960 |
| 2019-07-03 | $0.007596 | $0.008157 | $0.007341 | $0.007963 | $73,552.48 | $3,708,976 |
| 2019-07-04 | $0.007973 | $0.008048 | $0.007241 | $0.007257 | $93,369.77 | $3,380,194 |
| 2019-07-05 | $0.007676 | $0.007983 | $0.007155 | $0.007261 | $129,710 | $3,382,085 |
| 2019-07-06 | $0.007276 | $0.008242 | $0.007244 | $0.007836 | $91,566.38 | $3,649,712 |
| 2019-07-07 | $0.007852 | $0.008508 | $0.007791 | $0.008302 | $84,192.69 | $3,866,872 |
| 2019-07-08 | $0.008334 | $0.008488 | $0.007567 | $0.007891 | $76,331.20 | $3,675,539 |
| 2019-07-09 | $0.007866 | $0.008449 | $0.007527 | $0.007809 | $84,342.87 | $3,637,300 |
| 2019-07-10 | $0.007821 | $0.008326 | $0.007051 | $0.007292 | $91,205.00 | $3,396,498 |
| 2019-07-11 | $0.007261 | $0.007365 | $0.006479 | $0.006853 | $91,791.76 | $3,192,004 |
| 2019-07-12 | $0.006770 | $0.007502 | $0.006737 | $0.007160 | $153,373 | $3,334,959 |
| 2019-07-13 | $0.007163 | $0.007470 | $0.006700 | $0.006896 | $94,892.07 | $3,211,890 |
| 2019-07-14 | $0.006900 | $0.007072 | $0.006131 | $0.006133 | $75,932.39 | $2,856,404 |
| 2019-07-15 | $0.006134 | $0.006572 | $0.005737 | $0.006386 | $95,462.33 | $2,974,295 |
| 2019-07-16 | $0.006447 | $0.006584 | $0.005384 | $0.005505 | $75,822.65 | $2,563,916 |
| 2019-07-17 | $0.005476 | $0.006131 | $0.005141 | $0.005822 | $93,226.45 | $2,711,639 |
| 2019-07-18 | $0.005870 | $0.006133 | $0.005166 | $0.005768 | $78,575.27 | $2,686,495 |
| 2019-07-19 | $0.005768 | $0.006157 | $0.005393 | $0.005929 | $63,586.18 | $2,761,561 |
| 2019-07-20 | $0.005887 | $0.006552 | $0.005808 | $0.006404 | $81,045.47 | $2,982,641 |
| 2019-07-21 | $0.006404 | $0.006441 | $0.005724 | $0.005889 | $83,497.33 | $2,743,162 |
| 2019-07-22 | $0.005877 | $0.006706 | $0.005791 | $0.006162 | $73,016.84 | $2,870,187 |
| 2019-07-23 | $0.006169 | $0.006307 | $0.005467 | $0.005633 | $64,175.23 | $2,623,704 |
| 2019-07-24 | $0.005633 | $0.006161 | $0.005336 | $0.006042 | $70,649.49 | $2,813,978 |
| 2019-07-25 | $0.006088 | $0.007119 | $0.006017 | $0.006517 | $52,679.82 | $3,035,382 |
| 2019-07-26 | $0.006517 | $0.006652 | $0.006261 | $0.006432 | $53,159.19 | $2,995,840 |
| 2019-07-27 | $0.006432 | $0.006816 | $0.005947 | $0.006242 | $47,234.53 | $2,907,212 |
| 2019-07-28 | $0.006234 | $0.006359 | $0.005404 | $0.005747 | $37,613.14 | $2,676,915 |
| 2019-07-29 | $0.005844 | $0.006255 | $0.005596 | $0.005908 | $53,474.66 | $2,751,618 |
| 2019-07-30 | $0.005877 | $0.006249 | $0.005079 | $0.005319 | $49,402.04 | $2,477,448 |
| 2019-07-31 | $0.005266 | $0.005744 | $0.005184 | $0.005560 | $59,427.90 | $2,589,667 |