Apex CPX
Xếp hạng #?
01:58:07 03/03/2021
Apex (CPX)
Không theo dõi
Lịch sử giá Apex (CPX) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.001652 | $0.002124 | $0.001502 | $0.001795 | $20,252.32 | $900,528 |
| 2020-02-02 | $0.001929 | $0.002117 | $0.001566 | $0.001761 | $20,967.51 | $883,255 |
| 2020-02-03 | $0.001761 | $0.001973 | $0.001559 | $0.001657 | $21,390.97 | $831,205 |
| 2020-02-04 | $0.001673 | $0.001810 | $0.001389 | $0.001549 | $19,045.87 | $776,753 |
| 2020-02-05 | $0.001620 | $0.002034 | $0.001488 | $0.001742 | $14,991.50 | $873,966 |
| 2020-02-06 | $0.001955 | $0.002104 | $0.001637 | $0.001944 | $17,928.70 | $978,906 |
| 2020-02-07 | $0.001847 | $0.002099 | $0.001715 | $0.002039 | $19,255.87 | $1,026,756 |
| 2020-02-08 | $0.001958 | $0.002488 | $0.001598 | $0.001697 | $17,846.97 | $854,545 |
| 2020-02-09 | $0.001737 | $0.002113 | $0.001685 | $0.001865 | $22,479.35 | $942,717 |
| 2020-02-10 | $0.001952 | $0.002070 | $0.001749 | $0.001860 | $26,891.99 | $944,761 |
| 2020-02-11 | $0.001889 | $0.002170 | $0.001661 | $0.002037 | $40,962.07 | $1,034,241 |
| 2020-02-12 | $0.002037 | $0.002453 | $0.001739 | $0.002318 | $45,512.32 | $1,181,175 |
| 2020-02-13 | $0.001972 | $0.002403 | $0.001927 | $0.002049 | $58,968.23 | $1,044,360 |
| 2020-02-14 | $0.002049 | $0.002650 | $0.001952 | $0.002228 | $48,394.06 | $1,135,603 |
| 2020-02-15 | $0.002228 | $0.002408 | $0.001700 | $0.001983 | $35,195.27 | $1,010,866 |
| 2020-02-16 | $0.001977 | $0.002152 | $0.001470 | $0.001928 | $22,304.15 | $982,640 |
| 2020-02-17 | $0.001937 | $0.001949 | $0.001516 | $0.001577 | $21,393.25 | $808,347 |
| 2020-02-18 | $0.001657 | $0.001754 | $0.001540 | $0.001688 | $19,307.13 | $865,077 |
| 2020-02-19 | $0.001688 | $0.001743 | $0.001458 | $0.001493 | $18,183.99 | $765,278 |
| 2020-02-20 | $0.001479 | $0.001803 | $0.001416 | $0.001678 | $22,200.99 | $859,878 |
| 2020-02-21 | $0.001613 | $0.001814 | $0.001484 | $0.001714 | $15,931.09 | $879,822 |
| 2020-02-22 | $0.001716 | $0.002191 | $0.001569 | $0.001814 | $17,773.01 | $931,328 |
| 2020-02-23 | $0.001814 | $0.002186 | $0.001450 | $0.001852 | $21,031.07 | $951,055 |
| 2020-02-24 | $0.001841 | $0.002008 | $0.001593 | $0.001866 | $33,760.33 | $958,225 |
| 2020-02-25 | $0.001626 | $0.001929 | $0.001536 | $0.001554 | $20,873.64 | $797,961 |
| 2020-02-26 | $0.001680 | $0.001759 | $0.001357 | $0.001505 | $33,342.12 | $772,639 |
| 2020-02-27 | $0.001401 | $0.001709 | $0.001324 | $0.001385 | $21,194.26 | $711,151 |
| 2020-02-28 | $0.001390 | $0.001608 | $0.001346 | $0.001495 | $14,045.48 | $767,452 |
| 2020-02-29 | $0.001474 | $0.001902 | $0.001426 | $0.001799 | $14,994.94 | $923,472 |