Apex CPX
Xếp hạng #?
01:58:07 03/03/2021
Apex (CPX)
Không theo dõi
Lịch sử giá Apex (CPX) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.001810 | $0.001875 | $0.001494 | $0.001535 | $18,642.29 | $788,169 |
| 2020-03-02 | $0.001523 | $0.001722 | $0.001461 | $0.001504 | $14,945.97 | $771,934 |
| 2020-03-03 | $0.001481 | $0.001553 | $0.001313 | $0.001351 | $12,586.67 | $693,559 |
| 2020-03-04 | $0.001345 | $0.001432 | $0.001318 | $0.001377 | $14,865.19 | $706,983 |
| 2020-03-05 | $0.001418 | $0.001466 | $0.001365 | $0.001411 | $13,177.23 | $724,223 |
| 2020-03-06 | $0.001384 | $0.001512 | $0.001380 | $0.001510 | $14,248.54 | $775,342 |
| 2020-03-07 | $0.001513 | $0.001567 | $0.001462 | $0.001483 | $15,314.40 | $761,431 |
| 2020-03-08 | $0.001483 | $0.001531 | $0.001277 | $0.001287 | $20,468.42 | $660,747 |
| 2020-03-09 | $0.001373 | $0.001465 | $0.001258 | $0.001416 | $19,346.88 | $727,062 |
| 2020-03-10 | $0.001416 | $0.001434 | $0.001325 | $0.001360 | $10,994.32 | $703,839 |
| 2020-03-11 | $0.001355 | $0.001384 | $0.001224 | $0.001276 | $12,563.31 | $660,066 |
| 2020-03-12 | $0.001328 | $0.001346 | $0.0007226 | $0.0008218 | $25,937.24 | $425,169 |
| 2020-03-13 | $0.0007885 | $0.0009982 | $0.0006132 | $0.0008467 | $41,699.51 | $438,054 |
| 2020-03-14 | $0.0008457 | $0.0009837 | $0.0007988 | $0.0008092 | $16,044.60 | $418,686 |
| 2020-03-15 | $0.0008092 | $0.001058 | $0.0007964 | $0.001006 | $13,150.59 | $520,275 |
| 2020-03-16 | $0.001011 | $0.001231 | $0.0007897 | $0.0008291 | $18,210.82 | $428,951 |
| 2020-03-17 | $0.0008035 | $0.001137 | $0.0007990 | $0.0009954 | $15,666.55 | $515,034 |
| 2020-03-18 | $0.001006 | $0.001235 | $0.0009530 | $0.001131 | $12,814.22 | $585,232 |
| 2020-03-19 | $0.001131 | $0.001506 | $0.0009447 | $0.001268 | $15,637.51 | $656,236 |
| 2020-03-20 | $0.001392 | $0.001601 | $0.001099 | $0.001192 | $19,505.14 | $616,849 |
| 2020-03-21 | $0.001204 | $0.001466 | $0.001111 | $0.001218 | $15,584.97 | $629,930 |
| 2020-03-22 | $0.001339 | $0.001424 | $0.001121 | $0.001165 | $15,256.26 | $602,713 |
| 2020-03-23 | $0.001165 | $0.001393 | $0.001105 | $0.001358 | $16,601.78 | $702,494 |
| 2020-03-24 | $0.001262 | $0.001502 | $0.001199 | $0.001283 | $27,078.81 | $663,792 |
| 2020-03-25 | $0.001286 | $0.001517 | $0.001238 | $0.001369 | $20,324.50 | $708,095 |
| 2020-03-26 | $0.001369 | $0.001564 | $0.001221 | $0.001274 | $15,463.84 | $659,389 |
| 2020-03-27 | $0.001278 | $0.001617 | $0.001226 | $0.001542 | $48,728.10 | $798,027 |
| 2020-03-28 | $0.001229 | $0.001522 | $0.001163 | $0.001318 | $16,034.56 | $681,767 |
| 2020-03-29 | $0.001462 | $0.001474 | $0.001239 | $0.001303 | $15,498.58 | $674,065 |
| 2020-03-30 | $0.001329 | $0.001635 | $0.001237 | $0.001335 | $22,089.42 | $690,831 |
| 2020-03-31 | $0.001465 | $0.001565 | $0.0009392 | $0.001495 | $27,843.32 | $773,757 |