Apex CPX
Xếp hạng #?
01:58:07 03/03/2021
Apex (CPX)
Không theo dõi
Lịch sử giá Apex (CPX) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.001495 | $0.001495 | $0.001235 | $0.001346 | $11,430.01 | $696,369 |
| 2020-04-02 | $0.001357 | $0.001380 | $0.001241 | $0.001249 | $16,135.48 | $646,470 |
| 2020-04-03 | $0.001261 | $0.001437 | $0.001232 | $0.001370 | $19,986.32 | $708,984 |
| 2020-04-04 | $0.001370 | $0.001505 | $0.001328 | $0.001425 | $18,728.79 | $737,246 |
| 2020-04-05 | $0.001392 | $0.001527 | $0.001240 | $0.001266 | $17,783.72 | $655,084 |
| 2020-04-06 | $0.001300 | $0.001401 | $0.001089 | $0.001189 | $27,874.98 | $615,042 |
| 2020-04-07 | $0.001227 | $0.001513 | $0.0009644 | $0.0009707 | $31,868.37 | $502,254 |
| 2020-04-08 | $0.0009434 | $0.001505 | $0.0009434 | $0.001155 | $20,163.43 | $597,444 |
| 2020-04-09 | $0.001151 | $0.001414 | $0.001131 | $0.001291 | $18,726.23 | $667,808 |
| 2020-04-10 | $0.001390 | $0.001412 | $0.001106 | $0.001182 | $21,729.97 | $611,412 |
| 2020-04-11 | $0.001182 | $0.001333 | $0.001080 | $0.001110 | $15,523.52 | $574,338 |
| 2020-04-12 | $0.001101 | $0.001268 | $0.001096 | $0.001200 | $14,132.25 | $621,124 |
| 2020-04-13 | $0.001188 | $0.001309 | $0.001093 | $0.001226 | $14,624.50 | $634,182 |
| 2020-04-14 | $0.001226 | $0.001364 | $0.001181 | $0.001286 | $18,401.36 | $665,446 |
| 2020-04-15 | $0.001250 | $0.001364 | $0.001060 | $0.001137 | $29,943.18 | $588,392 |
| 2020-04-16 | $0.001154 | $0.001497 | $0.001044 | $0.001404 | $23,762.50 | $726,333 |
| 2020-04-17 | $0.001298 | $0.001466 | $0.001275 | $0.001325 | $18,256.88 | $685,790 |
| 2020-04-18 | $0.001325 | $0.001580 | $0.001315 | $0.001459 | $18,935.22 | $755,115 |
| 2020-04-19 | $0.001470 | $0.001590 | $0.001390 | $0.001500 | $20,097.52 | $776,032 |
| 2020-04-20 | $0.001415 | $0.001590 | $0.001290 | $0.001304 | $18,312.48 | $674,422 |
| 2020-04-21 | $0.001326 | $0.001480 | $0.001293 | $0.001466 | $19,987.40 | $758,687 |
| 2020-04-22 | $0.001370 | $0.001576 | $0.001328 | $0.001435 | $19,174.90 | $742,529 |
| 2020-04-23 | $0.001438 | $0.001604 | $0.001375 | $0.001495 | $21,423.71 | $773,543 |
| 2020-04-24 | $0.001521 | $0.001623 | $0.001421 | $0.001476 | $24,235.43 | $763,551 |
| 2020-04-25 | $0.001550 | $0.001647 | $0.001406 | $0.001419 | $26,326.69 | $734,307 |
| 2020-04-26 | $0.001427 | $0.001612 | $0.001377 | $0.001429 | $29,003.26 | $739,495 |
| 2020-04-27 | $0.001516 | $0.001611 | $0.001377 | $0.001423 | $22,750.53 | $736,303 |
| 2020-04-28 | $0.001414 | $0.001551 | $0.001402 | $0.001441 | $21,069.25 | $745,318 |
| 2020-04-29 | $0.001466 | $0.001758 | $0.001432 | $0.001512 | $29,694.12 | $782,124 |
| 2020-04-30 | $0.001513 | $0.001899 | $0.001404 | $0.001662 | $46,534.03 | $860,138 |