Apex CPX
Xếp hạng #?
01:58:07 03/03/2021
Apex (CPX)
Không theo dõi
Lịch sử giá Apex (CPX) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.004067 | $0.004917 | $0.004067 | $0.004541 | $100,789 | $2,349,544 |
| 2020-06-02 | $0.004846 | $0.005546 | $0.004439 | $0.005539 | $190,998 | $2,865,842 |
| 2020-06-03 | $0.005539 | $0.006360 | $0.003988 | $0.004174 | $33,752.01 | $2,159,359 |
| 2020-06-04 | $0.004177 | $0.006295 | $0.004039 | $0.006078 | $46,621.02 | $3,144,889 |
| 2020-06-05 | $0.006078 | $0.006318 | $0.004261 | $0.004477 | $64,649.99 | $2,316,110 |
| 2020-06-06 | $0.004477 | $0.004649 | $0.003856 | $0.003937 | $35,247.47 | $2,037,066 |
| 2020-06-07 | $0.003937 | $0.004766 | $0.003342 | $0.004434 | $78,694.46 | $2,293,873 |
| 2020-06-08 | $0.004435 | $0.005236 | $0.004125 | $0.005055 | $41,362.71 | $2,615,223 |
| 2020-06-09 | $0.005199 | $0.005812 | $0.004451 | $0.004522 | $46,194.30 | $2,339,768 |
| 2020-06-10 | $0.004666 | $0.005081 | $0.004517 | $0.004902 | $47,961.36 | $2,536,145 |
| 2020-06-11 | $0.004902 | $0.005121 | $0.004303 | $0.004491 | $97,527.79 | $2,323,600 |
| 2020-06-12 | $0.004383 | $0.004922 | $0.003554 | $0.004380 | $27,992.37 | $2,266,227 |
| 2020-06-13 | $0.004256 | $0.004393 | $0.003653 | $0.004136 | $19,636.55 | $2,139,865 |
| 2020-06-14 | $0.004135 | $0.004135 | $0.003320 | $0.003719 | $36,768.50 | $1,924,150 |
| 2020-06-15 | $0.003719 | $0.004113 | $0.003584 | $0.004042 | $88,207.25 | $2,091,371 |
| 2020-06-16 | $0.003896 | $0.004154 | $0.003629 | $0.003748 | $31,662.41 | $1,939,009 |
| 2020-06-17 | $0.003750 | $0.003832 | $0.002945 | $0.003591 | $42,821.39 | $1,858,033 |
| 2020-06-18 | $0.003591 | $0.003645 | $0.003470 | $0.003619 | $40,703.70 | $1,872,669 |
| 2020-06-19 | $0.003524 | $0.003816 | $0.003436 | $0.003635 | $43,700.47 | $1,880,512 |
| 2020-06-20 | $0.003635 | $0.004675 | $0.003329 | $0.004534 | $28,527.36 | $2,345,726 |
| 2020-06-21 | $0.004662 | $0.004972 | $0.003489 | $0.003586 | $10,257.89 | $1,855,301 |
| 2020-06-22 | $0.003587 | $0.004576 | $0.003586 | $0.003998 | $68,425.19 | $2,068,334 |
| 2020-06-23 | $0.003925 | $0.004014 | $0.003662 | $0.003709 | $30,455.58 | $1,919,047 |
| 2020-06-24 | $0.003710 | $0.003874 | $0.003199 | $0.003492 | $5,758.04 | $1,806,556 |
| 2020-06-25 | $0.003494 | $0.003610 | $0.003423 | $0.003574 | $11,375.95 | $1,849,130 |
| 2020-06-26 | $0.003573 | $0.003588 | $0.003421 | $0.003446 | $15,902.59 | $1,782,850 |
| 2020-06-27 | $0.003504 | $0.003554 | $0.002978 | $0.003013 | $54,827.08 | $1,558,855 |
| 2020-06-28 | $0.003013 | $0.003190 | $0.002974 | $0.003070 | $39,533.60 | $1,588,268 |
| 2020-06-29 | $0.003070 | $0.003200 | $0.003025 | $0.003185 | $48,474.56 | $1,648,032 |
| 2020-06-30 | $0.003107 | $0.003260 | $0.003087 | $0.003118 | $34,133.82 | $1,613,216 |