Apex CPX
Xếp hạng #?
01:58:07 03/03/2021
Apex (CPX)
Không theo dõi
Lịch sử giá Apex (CPX) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.003118 | $0.003653 | $0.003100 | $0.003327 | $43,357.67 | $1,721,477 |
| 2020-07-02 | $0.003422 | $0.003438 | $0.003245 | $0.003394 | $53,155.26 | $1,755,795 |
| 2020-07-03 | $0.003393 | $0.003478 | $0.003078 | $0.003357 | $29,303.15 | $1,736,662 |
| 2020-07-04 | $0.003389 | $0.004105 | $0.003353 | $0.003994 | $34,323.38 | $2,066,580 |
| 2020-07-05 | $0.004105 | $0.004105 | $0.003569 | $0.003618 | $55,434.13 | $1,871,816 |
| 2020-07-06 | $0.003618 | $0.003805 | $0.003301 | $0.003805 | $47,143.64 | $1,968,536 |
| 2020-07-07 | $0.003787 | $0.004025 | $0.003614 | $0.003842 | $27,785.30 | $1,987,652 |
| 2020-07-08 | $0.003903 | $0.004088 | $0.003831 | $0.003970 | $42,462.95 | $2,053,937 |
| 2020-07-09 | $0.003971 | $0.004051 | $0.003634 | $0.003635 | $35,790.04 | $1,880,852 |
| 2020-07-10 | $0.003635 | $0.003727 | $0.002716 | $0.002880 | $32,741.56 | $1,490,161 |
| 2020-07-11 | $0.002880 | $0.003078 | $0.002880 | $0.003037 | $25,878.31 | $1,571,541 |
| 2020-07-12 | $0.003037 | $0.003149 | $0.003018 | $0.003147 | $48,902.96 | $1,628,310 |
| 2020-07-13 | $0.003147 | $0.003973 | $0.003075 | $0.003446 | $52,982.67 | $1,782,735 |
| 2020-07-14 | $0.003445 | $0.004573 | $0.003422 | $0.004454 | $49,928.15 | $2,304,512 |
| 2020-07-15 | $0.004560 | $0.004586 | $0.002925 | $0.003759 | $34,255.72 | $1,944,903 |
| 2020-07-16 | $0.003757 | $0.003847 | $0.003338 | $0.003722 | $40,061.12 | $1,925,904 |
| 2020-07-17 | $0.003713 | $0.005109 | $0.003525 | $0.004860 | $34,493.07 | $2,514,656 |
| 2020-07-18 | $0.004860 | $0.004969 | $0.004060 | $0.004220 | $33,701.08 | $2,183,385 |
| 2020-07-19 | $0.004219 | $0.004227 | $0.002883 | $0.004213 | $58,162.86 | $2,180,024 |
| 2020-07-20 | $0.003979 | $0.004727 | $0.003279 | $0.004620 | $65,417.97 | $2,390,255 |
| 2020-07-21 | $0.004614 | $0.004695 | $0.004064 | $0.004123 | $65,690.94 | $2,133,107 |
| 2020-07-22 | $0.004122 | $0.004488 | $0.003239 | $0.003522 | $52,639.95 | $1,822,210 |
| 2020-07-23 | $0.003522 | $0.004101 | $0.003519 | $0.003875 | $56,986.74 | $2,004,812 |
| 2020-07-24 | $0.003875 | $0.003972 | $0.003601 | $0.003809 | $37,737.04 | $1,970,773 |
| 2020-07-25 | $0.003807 | $0.004424 | $0.003287 | $0.003945 | $44,054.90 | $2,041,061 |
| 2020-07-26 | $0.004041 | $0.004627 | $0.002366 | $0.004544 | $72,828.88 | $2,350,779 |
| 2020-07-27 | $0.004544 | $0.004544 | $0.002734 | $0.003669 | $85,022.49 | $1,898,092 |
| 2020-07-28 | $0.003771 | $0.004024 | $0.003511 | $0.003944 | $46,538.42 | $2,040,646 |
| 2020-07-29 | $0.004007 | $0.004170 | $0.003581 | $0.004067 | $29,460.50 | $2,104,472 |
| 2020-07-30 | $0.004069 | $0.004308 | $0.003326 | $0.003535 | $36,830.29 | $1,828,845 |
| 2020-07-31 | $0.003775 | $0.005829 | $0.003518 | $0.005682 | $50,409.12 | $2,939,592 |