Apex CPX
Xếp hạng #?
01:58:07 03/03/2021
Apex (CPX)
Không theo dõi
Lịch sử giá Apex (CPX) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.005682 | $0.006135 | $0.004668 | $0.005891 | $59,002.01 | $3,048,061 |
| 2020-08-02 | $0.005886 | $0.006852 | $0.004518 | $0.004813 | $46,779.01 | $2,490,389 |
| 2020-08-03 | $0.004736 | $0.005655 | $0.004506 | $0.004761 | $34,171.09 | $2,463,079 |
| 2020-08-04 | $0.004761 | $0.005642 | $0.004757 | $0.005432 | $43,563.66 | $2,810,575 |
| 2020-08-05 | $0.005433 | $0.005923 | $0.004724 | $0.005158 | $60,994.74 | $2,668,627 |
| 2020-08-06 | $0.005158 | $0.005454 | $0.005142 | $0.005365 | $44,666.08 | $2,775,636 |
| 2020-08-07 | $0.005236 | $0.005469 | $0.004936 | $0.005015 | $32,480.47 | $2,594,866 |
| 2020-08-08 | $0.005075 | $0.005286 | $0.004990 | $0.005176 | $12,447.23 | $2,678,220 |
| 2020-08-09 | $0.005215 | $0.005399 | $0.005077 | $0.005256 | $36,022.47 | $2,719,558 |
| 2020-08-10 | $0.005277 | $0.006104 | $0.003171 | $0.006000 | $81,730.20 | $3,104,156 |
| 2020-08-11 | $0.006094 | $0.006109 | $0.004209 | $0.005478 | $47,502.50 | $2,834,105 |
| 2020-08-12 | $0.005500 | $0.007028 | $0.004585 | $0.005174 | $43,591.80 | $2,677,208 |
| 2020-08-13 | $0.005250 | $0.006498 | $0.005141 | $0.006328 | $44,769.55 | $3,274,048 |
| 2020-08-14 | $0.006390 | $0.01403 | $0.006173 | $0.01268 | $85,230.26 | $6,562,118 |
| 2020-08-15 | $0.01261 | $0.01284 | $0.006546 | $0.006658 | $39,305.08 | $3,444,625 |
| 2020-08-16 | $0.006658 | $0.007888 | $0.005794 | $0.007649 | $36,610.21 | $3,957,725 |
| 2020-08-17 | $0.007649 | $0.008806 | $0.007392 | $0.008507 | $87,658.96 | $4,401,650 |
| 2020-08-18 | $0.008461 | $0.009178 | $0.007956 | $0.008904 | $74,584.88 | $4,606,718 |
| 2020-08-19 | $0.008904 | $0.01107 | $0.007786 | $0.01103 | $48,163.46 | $5,705,476 |
| 2020-08-20 | $0.01103 | $0.01537 | $0.009804 | $0.01224 | $116,896 | $6,333,290 |
| 2020-08-21 | $0.01233 | $0.01363 | $0.009012 | $0.01000 | $60,574.87 | $5,175,552 |
| 2020-08-22 | $0.01043 | $0.01259 | $0.009026 | $0.01041 | $41,038.31 | $5,387,823 |
| 2020-08-23 | $0.01070 | $0.01380 | $0.008989 | $0.01008 | $56,232.35 | $5,217,772 |
| 2020-08-24 | $0.01008 | $0.01212 | $0.008335 | $0.008950 | $57,448.35 | $4,630,441 |
| 2020-08-25 | $0.008707 | $0.01243 | $0.008315 | $0.01079 | $65,413.71 | $5,584,831 |
| 2020-08-26 | $0.01078 | $0.01125 | $0.01034 | $0.01072 | $42,159.99 | $5,544,911 |
| 2020-08-27 | $0.01071 | $0.01178 | $0.01040 | $0.01132 | $46,986.02 | $5,855,790 |
| 2020-08-28 | $0.01112 | $0.01309 | $0.01099 | $0.01279 | $35,146.46 | $6,619,039 |
| 2020-08-29 | $0.01259 | $0.01283 | $0.01125 | $0.01191 | $30,336.28 | $6,164,701 |
| 2020-08-30 | $0.01191 | $0.01314 | $0.01114 | $0.01202 | $69,424.40 | $6,217,467 |
| 2020-08-31 | $0.01191 | $0.01204 | $0.008270 | $0.009262 | $61,780.39 | $4,792,131 |