Apex CPX
Xếp hạng #?
01:58:07 03/03/2021
Apex (CPX)
Không theo dõi
Lịch sử giá Apex (CPX) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.009251 | $0.01310 | $0.008490 | $0.009479 | $66,257.22 | $4,904,546 |
| 2020-09-02 | $0.009473 | $0.01113 | $0.008733 | $0.009424 | $48,523.49 | $4,876,011 |
| 2020-09-03 | $0.009432 | $0.009628 | $0.007719 | $0.008629 | $52,744.10 | $4,464,462 |
| 2020-09-04 | $0.008636 | $0.009057 | $0.007683 | $0.008129 | $36,707.94 | $4,205,874 |
| 2020-09-05 | $0.008351 | $0.008816 | $0.004318 | $0.006054 | $62,387.30 | $3,132,125 |
| 2020-09-06 | $0.006054 | $0.007281 | $0.004010 | $0.007196 | $37,618.45 | $3,723,299 |
| 2020-09-07 | $0.007196 | $0.007511 | $0.005569 | $0.007476 | $37,144.64 | $3,867,768 |
| 2020-09-08 | $0.007246 | $0.007632 | $0.005045 | $0.007444 | $51,626.50 | $3,851,602 |
| 2020-09-09 | $0.007439 | $0.007930 | $0.004942 | $0.005694 | $32,998.77 | $2,946,007 |
| 2020-09-10 | $0.005732 | $0.008213 | $0.005569 | $0.005746 | $43,781.21 | $2,973,038 |
| 2020-09-11 | $0.005739 | $0.007121 | $0.005444 | $0.007016 | $34,383.82 | $3,629,977 |
| 2020-09-12 | $0.006899 | $0.007191 | $0.006083 | $0.006509 | $40,175.79 | $3,367,624 |
| 2020-09-13 | $0.006509 | $0.007300 | $0.005864 | $0.006033 | $49,295.11 | $3,121,189 |
| 2020-09-14 | $0.006015 | $0.007125 | $0.005502 | $0.005698 | $62,928.60 | $2,948,242 |
| 2020-09-15 | $0.005708 | $0.007197 | $0.005681 | $0.005955 | $56,577.04 | $3,081,226 |
| 2020-09-16 | $0.005953 | $0.01009 | $0.005895 | $0.007748 | $62,919.16 | $4,008,635 |
| 2020-09-17 | $0.007800 | $0.008631 | $0.007260 | $0.007325 | $44,241.05 | $3,790,078 |
| 2020-09-18 | $0.007325 | $0.008310 | $0.007165 | $0.007824 | $36,969.76 | $4,048,093 |
| 2020-09-19 | $0.007696 | $0.009760 | $0.006596 | $0.007753 | $38,792.51 | $4,011,152 |
| 2020-09-20 | $0.008022 | $0.01153 | $0.006543 | $0.01153 | $40,229.73 | $5,966,058 |
| 2020-09-21 | $0.01126 | $0.01168 | $0.006036 | $0.006939 | $80,749.90 | $3,590,108 |
| 2020-09-22 | $0.006920 | $0.009184 | $0.006100 | $0.006813 | $27,407.39 | $3,524,798 |
| 2020-09-23 | $0.006811 | $0.006987 | $0.006333 | $0.006413 | $50,831.20 | $3,317,786 |
| 2020-09-24 | $0.006413 | $0.007032 | $0.006303 | $0.006991 | $67,271.76 | $3,617,276 |
| 2020-09-25 | $0.006941 | $0.007051 | $0.006651 | $0.006973 | $37,508.40 | $3,607,512 |
| 2020-09-26 | $0.006973 | $0.007043 | $0.006206 | $0.006339 | $27,337.48 | $3,279,568 |
| 2020-09-27 | $0.006337 | $0.006604 | $0.005968 | $0.006271 | $42,954.79 | $3,244,489 |
| 2020-09-28 | $0.006436 | $0.006530 | $0.005985 | $0.006066 | $69,699.44 | $3,138,546 |
| 2020-09-29 | $0.006066 | $0.01133 | $0.005972 | $0.007487 | $50,391.05 | $3,873,948 |
| 2020-09-30 | $0.007919 | $0.01021 | $0.006375 | $0.008155 | $43,954.66 | $4,219,137 |