Apex CPX
Xếp hạng #?
01:58:07 03/03/2021
Apex (CPX)
Không theo dõi
Lịch sử giá Apex (CPX) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.008155 | $0.01043 | $0.006529 | $0.007444 | $62,023.50 | $3,851,274 |
| 2020-10-02 | $0.007955 | $0.009525 | $0.006295 | $0.007877 | $51,963.57 | $4,075,441 |
| 2020-10-03 | $0.008178 | $0.009710 | $0.006666 | $0.009067 | $24,644.44 | $4,691,419 |
| 2020-10-04 | $0.008995 | $0.009887 | $0.006650 | $0.008733 | $45,060.54 | $4,518,282 |
| 2020-10-05 | $0.008348 | $0.01002 | $0.006661 | $0.006968 | $68,637.37 | $3,605,056 |
| 2020-10-06 | $0.006968 | $0.009897 | $0.006466 | $0.007141 | $60,239.86 | $3,694,448 |
| 2020-10-07 | $0.007141 | $0.009567 | $0.006378 | $0.007288 | $40,481.33 | $3,770,496 |
| 2020-10-08 | $0.007335 | $0.007737 | $0.007059 | $0.007391 | $56,629.01 | $3,823,911 |
| 2020-10-09 | $0.007391 | $0.009208 | $0.007361 | $0.008922 | $52,947.75 | $4,616,339 |
| 2020-10-10 | $0.009028 | $0.01003 | $0.007380 | $0.008781 | $43,568.40 | $4,543,305 |
| 2020-10-11 | $0.008472 | $0.009851 | $0.007584 | $0.009206 | $37,682.30 | $4,763,191 |
| 2020-10-12 | $0.008816 | $0.01058 | $0.008630 | $0.01020 | $86,255.86 | $5,278,632 |
| 2020-10-13 | $0.01031 | $0.01031 | $0.005802 | $0.007515 | $70,936.64 | $3,888,191 |
| 2020-10-14 | $0.007515 | $0.007948 | $0.006256 | $0.006395 | $45,456.89 | $3,308,864 |
| 2020-10-15 | $0.006395 | $0.006446 | $0.006115 | $0.006202 | $57,998.20 | $3,208,747 |
| 2020-10-16 | $0.006355 | $0.007591 | $0.005789 | $0.007228 | $51,047.11 | $3,739,638 |
| 2020-10-17 | $0.007228 | $0.007456 | $0.006543 | $0.007235 | $21,584.04 | $3,743,501 |
| 2020-10-18 | $0.007235 | $0.007620 | $0.006405 | $0.007027 | $40,973.80 | $3,635,601 |
| 2020-10-19 | $0.007027 | $0.007520 | $0.005878 | $0.006046 | $89,156.97 | $3,128,066 |
| 2020-10-20 | $0.006046 | $0.006063 | $0.005725 | $0.005746 | $54,118.04 | $2,973,064 |
| 2020-10-21 | $0.005746 | $0.006369 | $0.005746 | $0.006011 | $85,005.07 | $3,109,921 |
| 2020-10-22 | $0.006131 | $0.007716 | $0.004797 | $0.004873 | $41,722.28 | $2,521,106 |
| 2020-10-23 | $0.004873 | $0.006433 | $0.003684 | $0.005856 | $28,533.70 | $3,029,755 |
| 2020-10-24 | $0.005856 | $0.005956 | $0.005688 | $0.005889 | $29,115.59 | $3,046,748 |
| 2020-10-25 | $0.005888 | $0.005957 | $0.005647 | $0.005658 | $39,882.03 | $2,927,296 |
| 2020-10-26 | $0.005658 | $0.005864 | $0.005014 | $0.005166 | $65,850.51 | $2,672,842 |
| 2020-10-27 | $0.005166 | $0.005263 | $0.004498 | $0.004632 | $72,385.15 | $2,396,422 |
| 2020-10-28 | $0.004632 | $0.004801 | $0.004445 | $0.004656 | $53,004.49 | $2,409,218 |
| 2020-10-29 | $0.004656 | $0.004841 | $0.004442 | $0.004504 | $33,754.03 | $2,330,414 |
| 2020-10-30 | $0.004504 | $0.005005 | $0.004478 | $0.004965 | $1,267.85 | $2,568,999 |
| 2020-10-31 | $0.004965 | $0.005729 | $0.004671 | $0.004695 | $28,810.90 | $2,428,964 |