ApexCoin APEX
Xếp hạng #?
06:49:13 21/12/2016
ApexCoin (APEX)
Không hoạt động
Lịch sử giá ApexCoin (APEX) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.001148 | $0.002108 | $0.001148 | $0.001404 | $2,036.12 | $8,611.28 |
| 2016-04-02 | $0.001772 | $0.001907 | $0.001758 | $0.001906 | $85.44 | $11,693.45 |
| 2016-04-03 | $0.001907 | $0.002189 | $0.001400 | $0.001591 | $177.69 | $9,758.14 |
| 2016-04-04 | $0.001591 | $0.001855 | $0.001587 | $0.001855 | $110.63 | $11,375.59 |
| 2016-04-05 | $0.001854 | $0.001864 | $0.001371 | $0.001378 | $51.64 | $8,452.41 |
| 2016-04-06 | $0.001378 | $0.001485 | $0.001374 | $0.001477 | $8.53 | $9,060.77 |
| 2016-04-07 | $0.001478 | $0.001479 | $0.001425 | $0.001429 | $4.47 | $8,762.60 |
| 2016-04-08 | $0.001429 | $0.001438 | $0.001428 | $0.001435 | $2.27 | $8,799.77 |
| 2016-04-09 | $0.001404 | $0.001410 | $0.001404 | $0.001409 | $3.73 | $8,642.62 |
| 2016-04-10 | $0.001409 | $0.001461 | $0.001361 | $0.001361 | $68.39 | $8,351.20 |
| 2016-04-11 | $0.001362 | $0.001394 | $0.001350 | $0.001385 | $6.01 | $8,497.86 |
| 2016-04-12 | $0.001386 | $0.001401 | $0.001363 | $0.001365 | $22.48 | $8,374.76 |
| 2016-04-13 | $0.001365 | $0.001370 | $0.001311 | $0.001314 | $40.61 | $8,057.94 |
| 2016-04-14 | $0.001314 | $0.001319 | $0.001004 | $0.001086 | $67.12 | $6,660.45 |
| 2016-04-15 | $0.001086 | $0.001089 | $0.001032 | $0.001070 | $4.21 | $6,563.78 |
| 2016-04-16 | $0.001070 | $0.001081 | $0.001068 | $0.001080 | $0.2271 | $6,626.77 |
| 2016-04-17 | $0.001081 | $0.001134 | $0.001077 | $0.001132 | $3.49 | $6,945.19 |
| 2016-04-18 | $0.001133 | $0.001256 | $0.001133 | $0.001183 | $26.03 | $7,254.70 |
| 2016-04-19 | $0.001183 | $0.001190 | $0.001169 | $0.001189 | $0.2242 | $7,293.59 |
| 2016-04-20 | $0.001189 | $0.001192 | $0.001177 | $0.001187 | $0.4474 | $7,282.67 |
| 2016-04-21 | $0.001187 | $0.001228 | $0.001186 | $0.001222 | $1.09 | $7,496.32 |
| 2016-04-22 | $0.001222 | $0.001223 | $0.001208 | $0.001212 | $0.3407 | $7,433.87 |
| 2016-04-23 | $0.001209 | $0.001225 | $0.001209 | $0.001224 | $0.1443 | $7,510.36 |
| 2016-04-24 | $0.001225 | $0.001237 | $0.001203 | $0.001229 | $8.18 | $7,539.93 |
| 2016-04-25 | $0.001229 | $0.001251 | $0.001216 | $0.001239 | $2.36 | $7,599.67 |
| 2016-04-26 | $0.001237 | $0.001371 | $0.001237 | $0.001366 | $19.87 | $8,378.31 |
| 2016-04-27 | $0.001366 | $0.001369 | $0.001329 | $0.001336 | $0.2275 | $8,197.24 |
| 2016-04-28 | $0.001196 | $0.001203 | $0.001138 | $0.001141 | $22.66 | $6,996.34 |
| 2016-04-29 | $0.001140 | $0.001154 | $0.001133 | $0.001152 | $12.48 | $7,069.21 |
| 2016-04-30 | $0.001264 | $0.001264 | $0.001245 | $0.001246 | $0.4023 | $7,643.23 |