ApexCoin APEX
Xếp hạng #?
06:49:13 21/12/2016
ApexCoin (APEX)
Không hoạt động
Lịch sử giá ApexCoin (APEX) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.001246 | $0.001250 | $0.001215 | $0.001215 | $0.7005 | $7,452.89 |
| 2016-05-02 | $0.001216 | $0.001217 | $0.001123 | $0.001196 | $1.41 | $7,335.98 |
| 2016-05-03 | $0.001196 | $0.001217 | $0.001134 | $0.001148 | $22.48 | $7,043.64 |
| 2016-05-04 | $0.001148 | $0.001251 | $0.001145 | $0.001237 | $5.38 | $7,590.23 |
| 2016-05-05 | $0.001237 | $0.001242 | $0.001182 | $0.001187 | $1.73 | $7,281.94 |
| 2016-05-06 | $0.001187 | $0.001196 | $0.001185 | $0.001195 | $1.74 | $7,328.19 |
| 2016-05-08 | $0.001211 | $0.001215 | $0.001208 | $0.001215 | $0.6181 | $7,454.48 |
| 2016-05-09 | $0.001215 | $0.001226 | $0.001210 | $0.001220 | $0.2312 | $7,484.60 |
| 2016-05-10 | $0.001220 | $0.001224 | $0.001190 | $0.001197 | $0.2269 | $7,344.69 |
| 2016-05-11 | $0.001202 | $0.001221 | $0.001201 | $0.001218 | $49.82 | $7,469.08 |
| 2016-05-12 | $0.001218 | $0.001224 | $0.001204 | $0.001223 | $18.11 | $7,503.19 |
| 2016-05-13 | $0.001223 | $0.001226 | $0.001188 | $0.001221 | $10.10 | $7,490.80 |
| 2016-05-14 | $0.001221 | $0.001228 | $0.001162 | $0.001162 | $15.00 | $7,127.30 |
| 2016-05-15 | $0.001162 | $0.001170 | $0.001161 | $0.001169 | $0.2289 | $7,168.03 |
| 2016-05-17 | $0.001158 | $0.001164 | $0.001153 | $0.001153 | $16.98 | $7,070.50 |
| 2016-05-18 | $0.001153 | $0.001158 | $0.001151 | $0.001155 | $1.66 | $7,084.12 |
| 2016-05-19 | $0.001155 | $0.001155 | $0.001154 | $0.001154 | $1.66 | $7,081.11 |
| 2016-05-20 | $0.001125 | $0.001131 | $0.001121 | $0.001124 | $3.88 | $6,893.35 |
| 2016-05-21 | $0.001124 | $0.001127 | $0.001122 | $0.001126 | $0.7678 | $6,905.56 |
| 2016-05-22 | $0.001126 | $0.001185 | $0.001115 | $0.001182 | $1.58 | $7,250.90 |
| 2016-05-23 | $0.001182 | $0.001326 | $0.001180 | $0.001280 | $12.81 | $7,848.53 |
| 2016-05-24 | $0.001279 | $0.001281 | $0.001245 | $0.001249 | $0.2352 | $7,660.65 |
| 2016-05-25 | $0.001249 | $0.001254 | $0.001140 | $0.001142 | $0.6103 | $7,003.89 |
| 2016-05-26 | $0.001142 | $0.001152 | $0.001138 | $0.001151 | $0.3673 | $7,060.32 |
| 2016-05-28 | $0.001274 | $0.001334 | $0.001243 | $0.001327 | $79.78 | $8,137.01 |
| 2016-05-29 | $0.001325 | $0.001329 | $0.001280 | $0.001319 | $78.23 | $8,091.98 |
| 2016-05-30 | $0.001300 | $0.001310 | $0.001277 | $0.001283 | $0.9442 | $7,871.47 |
| 2016-05-31 | $0.001281 | $0.001314 | $0.001260 | $0.001286 | $0.2668 | $7,888.64 |