ApexCoin APEX
Xếp hạng #?
06:49:13 21/12/2016
ApexCoin (APEX)
Không hoạt động
Lịch sử giá ApexCoin (APEX) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.001286 | $0.001303 | $0.001271 | $0.001291 | $1.02 | $7,918.02 |
| 2016-06-02 | $0.001289 | $0.001291 | $0.001283 | $0.001291 | $1.02 | $7,920.54 |
| 2016-06-04 | $0.001382 | $0.001385 | $0.001354 | $0.001376 | $55.47 | $8,438.00 |
| 2016-06-05 | $0.001375 | $0.001399 | $0.001366 | $0.001380 | $12.88 | $8,465.35 |
| 2016-06-06 | $0.001380 | $0.001408 | $0.001379 | $0.001400 | $13.06 | $8,586.81 |
| 2016-06-09 | $0.001590 | $0.001597 | $0.001570 | $0.001580 | $9.84 | $9,693.30 |
| 2016-06-10 | $0.001580 | $0.001584 | $0.001528 | $0.001531 | $0.6817 | $9,388.32 |
| 2016-06-11 | $0.001530 | $0.001553 | $0.001399 | $0.001463 | $2.94 | $8,974.84 |
| 2016-06-12 | $0.001462 | $0.001650 | $0.001462 | $0.001620 | $12.96 | $9,938.23 |
| 2016-06-13 | $0.001621 | $0.001718 | $0.001601 | $0.001690 | $0.6412 | $10,368.22 |
| 2016-06-14 | $0.001690 | $0.001691 | $0.001638 | $0.001646 | $15.33 | $10,096.30 |
| 2016-06-15 | $0.001645 | $0.001974 | $0.001614 | $0.001971 | $5.96 | $12,090.62 |
| 2016-06-16 | $0.001972 | $0.002092 | $0.001756 | $0.002015 | $6.91 | $12,359.65 |
| 2016-06-17 | $0.002015 | $0.002068 | $0.001767 | $0.002068 | $15.16 | $12,686.22 |
| 2016-06-18 | $0.002067 | $0.002147 | $0.002026 | $0.002088 | $0.3779 | $12,806.94 |
| 2016-06-19 | $0.001936 | $0.001981 | $0.001900 | $0.001908 | $0.8670 | $11,706.33 |
| 2016-06-20 | $0.001909 | $0.001910 | $0.001759 | $0.001770 | $29.01 | $10,854.39 |
| 2016-06-21 | $0.001769 | $0.001769 | $0.001534 | $0.001598 | $7.95 | $9,802.98 |
| 2016-06-22 | $0.001600 | $0.001629 | $0.001416 | $0.001418 | $0.5872 | $8,695.50 |
| 2016-06-23 | $0.001437 | $0.001510 | $0.001345 | $0.001497 | $22.25 | $9,184.13 |
| 2016-06-24 | $0.001498 | $0.001636 | $0.001498 | $0.001601 | $10.46 | $9,818.37 |
| 2016-06-25 | $0.001597 | $0.001660 | $0.001552 | $0.001579 | $10.32 | $9,685.02 |
| 2016-06-27 | $0.001615 | $0.001639 | $0.001507 | $0.001558 | $1.04 | $9,556.15 |
| 2016-06-28 | $0.001573 | $0.001582 | $0.001545 | $0.001551 | $0.3783 | $9,512.78 |
| 2016-06-29 | $0.001597 | $0.001620 | $0.001226 | $0.001427 | $10.05 | $8,750.83 |
| 2016-06-30 | $0.001427 | $0.001506 | $0.001420 | $0.001490 | $0.4734 | $9,140.76 |