ApexCoin APEX
Xếp hạng #?
06:49:13 21/12/2016
ApexCoin (APEX)
Không hoạt động
Lịch sử giá ApexCoin (APEX) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.001259 | $0.001399 | $0.001254 | $0.001352 | $30.39 | $8,292.62 |
| 2016-07-02 | $0.001353 | $0.001395 | $0.001353 | $0.001385 | $0.3458 | $8,495.66 |
| 2016-07-03 | $0.001324 | $0.001326 | $0.001308 | $0.001308 | $0.6590 | $8,023.83 |
| 2016-07-04 | $0.001317 | $0.001367 | $0.001301 | $0.001367 | $187.88 | $8,383.22 |
| 2016-07-05 | $0.001346 | $0.001351 | $0.001330 | $0.001341 | $1.68 | $8,226.13 |
| 2016-07-06 | $0.001341 | $0.001364 | $0.001341 | $0.001354 | $2.07 | $8,305.69 |
| 2016-07-07 | $0.001355 | $0.001365 | $0.001091 | $0.001094 | $78.04 | $6,709.46 |
| 2016-07-08 | $0.001095 | $0.001282 | $0.0006525 | $0.001040 | $285.73 | $6,379.64 |
| 2016-07-09 | $0.001040 | $0.001260 | $0.001025 | $0.001224 | $12.13 | $7,506.13 |
| 2016-07-10 | $0.001224 | $0.001300 | $0.001205 | $0.001254 | $25.49 | $7,691.74 |
| 2016-07-11 | $0.001253 | $0.001273 | $0.001245 | $0.001250 | $11.75 | $7,667.52 |
| 2016-07-12 | $0.001250 | $0.001301 | $0.001248 | $0.001293 | $3.11 | $7,930.72 |
| 2016-07-13 | $0.001283 | $0.001291 | $0.001102 | $0.001102 | $162.14 | $6,756.69 |
| 2016-07-14 | $0.001100 | $0.001300 | $0.001097 | $0.001296 | $0.3814 | $7,948.57 |
| 2016-07-15 | $0.001296 | $0.005413 | $0.001296 | $0.005317 | $4,233.89 | $32,616.60 |
| 2016-07-16 | $0.005306 | $0.005469 | $0.001994 | $0.003642 | $2,367.33 | $22,340.70 |
| 2016-07-17 | $0.003634 | $0.003788 | $0.002350 | $0.002634 | $206.54 | $16,156.12 |
| 2016-07-18 | $0.002636 | $0.002644 | $0.001705 | $0.002283 | $305.51 | $14,002.56 |
| 2016-07-19 | $0.002282 | $0.002282 | $0.001669 | $0.001702 | $245.02 | $10,442.80 |
| 2016-07-20 | $0.001702 | $0.001844 | $0.001072 | $0.001332 | $402.16 | $8,168.10 |
| 2016-07-21 | $0.001331 | $0.001813 | $0.001321 | $0.001370 | $121.71 | $8,404.32 |
| 2016-07-22 | $0.001370 | $0.001695 | $0.001345 | $0.001412 | $3.07 | $8,658.82 |
| 2016-07-23 | $0.001412 | $0.001483 | $0.001407 | $0.001482 | $6.09 | $9,088.50 |
| 2016-07-24 | $0.001482 | $0.001499 | $0.001475 | $0.001494 | $36.45 | $9,166.09 |
| 2016-07-25 | $0.001494 | $0.001496 | $0.001386 | $0.001386 | $43.91 | $8,503.87 |
| 2016-07-26 | $0.001387 | $0.001390 | $0.001356 | $0.001356 | $2.37 | $8,320.16 |
| 2016-07-27 | $0.001356 | $0.001414 | $0.001349 | $0.001407 | $0.3263 | $8,629.01 |
| 2016-07-28 | $0.001407 | $0.001412 | $0.001362 | $0.001363 | $1.88 | $8,358.32 |
| 2016-07-29 | $0.001362 | $0.001365 | $0.001349 | $0.001353 | $20.57 | $8,300.96 |
| 2016-07-30 | $0.001353 | $0.001407 | $0.001348 | $0.001349 | $14.12 | $8,277.23 |
| 2016-07-31 | $0.001349 | $0.001893 | $0.001302 | $0.001869 | $179.12 | $11,463.49 |