APOT APOT
Xếp hạng #?
23:39:10 15/07/2019
APOT (APOT)
Không hoạt động
Lịch sử giá APOT (APOT) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.08190 | $0.09623 | $0.07975 | $0.08533 | $0 | $0 |
| 2018-11-02 | $0.08533 | $0.08654 | $0.07877 | $0.07913 | $0 | $0 |
| 2018-11-03 | $0.07913 | $0.08193 | $0.07654 | $0.07674 | $0 | $0 |
| 2018-11-04 | $0.07674 | $0.08430 | $0.07393 | $0.07941 | $0 | $0 |
| 2018-11-05 | $0.07962 | $0.08565 | $0.07706 | $0.08122 | $0 | $0 |
| 2018-11-06 | $0.08084 | $0.09138 | $0.08072 | $0.08947 | $0 | $0 |
| 2018-11-07 | $0.08749 | $0.09005 | $0.08443 | $0.08693 | $0 | $0 |
| 2018-11-08 | $0.08691 | $0.08973 | $0.08309 | $0.08780 | $0 | $0 |
| 2018-11-09 | $0.08693 | $0.09662 | $0.08542 | $0.09662 | $0 | $0 |
| 2018-11-10 | $0.09235 | $0.1087 | $0.09229 | $0.1066 | $0 | $0 |
| 2018-11-11 | $0.1064 | $0.1064 | $0.09103 | $0.09810 | $0 | $0 |
| 2018-11-12 | $0.09834 | $0.09982 | $0.09309 | $0.09916 | $0 | $0 |
| 2018-11-13 | $0.09918 | $0.1402 | $0.09658 | $0.1344 | $0 | $0 |
| 2018-11-14 | $0.1343 | $0.1461 | $0.08120 | $0.09505 | $0 | $0 |
| 2018-11-15 | $0.09453 | $0.09927 | $0.07624 | $0.09038 | $0 | $0 |
| 2018-11-16 | $0.09057 | $0.09265 | $0.08353 | $0.08766 | $0 | $0 |
| 2018-11-17 | $0.08759 | $0.09169 | $0.08469 | $0.08705 | $0 | $0 |
| 2018-11-18 | $0.08703 | $0.08968 | $0.08257 | $0.08423 | $0 | $0 |
| 2018-11-19 | $0.08439 | $0.08504 | $0.06476 | $0.06951 | $0 | $0 |
| 2018-11-20 | $0.06604 | $0.06939 | $0.04971 | $0.05216 | $0 | $0 |
| 2018-11-21 | $0.05239 | $0.05606 | $0.04784 | $0.05342 | $0 | $0 |
| 2018-11-22 | $0.05338 | $0.05497 | $0.04865 | $0.04950 | $0 | $0 |
| 2018-11-23 | $0.04915 | $0.04985 | $0.04125 | $0.04443 | $0 | $0 |
| 2018-11-24 | $0.04316 | $0.04743 | $0.03658 | $0.03746 | $0 | $0 |
| 2018-11-25 | $0.03735 | $0.04080 | $0.02853 | $0.04080 | $0 | $0 |
| 2018-11-26 | $0.04072 | $0.04294 | $0.02993 | $0.03146 | $0 | $0 |
| 2018-11-27 | $0.03142 | $0.03444 | $0.02933 | $0.03353 | $0 | $0 |
| 2018-11-28 | $0.03361 | $0.04059 | $0.03248 | $0.03989 | $0 | $0 |
| 2018-11-29 | $0.04003 | $0.04022 | $0.03285 | $0.03468 | $0 | $0 |
| 2018-11-30 | $0.03475 | $0.03881 | $0.02700 | $0.03056 | $0 | $0 |