APOT APOT
Xếp hạng #?
23:39:10 15/07/2019
APOT (APOT)
Không hoạt động
Lịch sử giá APOT (APOT) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.03062 | $0.03374 | $0.02925 | $0.03290 | $0 | $0 |
| 2018-12-02 | $0.03277 | $0.03339 | $0.02855 | $0.03317 | $0 | $0 |
| 2018-12-03 | $0.03317 | $0.04215 | $0.03175 | $0.03651 | $0 | $0 |
| 2018-12-04 | $0.03645 | $0.04242 | $0.03250 | $0.03967 | $0 | $0 |
| 2018-12-05 | $0.03970 | $0.04322 | $0.03110 | $0.03179 | $0 | $0 |
| 2018-12-06 | $0.03175 | $0.03383 | $0.02385 | $0.02385 | $0 | $0 |
| 2018-12-07 | $0.02379 | $0.02524 | $0.02004 | $0.02335 | $0 | $0 |
| 2018-12-08 | $0.02331 | $0.02468 | $0.02012 | $0.02125 | $0 | $0 |
| 2018-12-09 | $0.02117 | $0.02438 | $0.02094 | $0.02336 | $0 | $0 |
| 2018-12-10 | $0.02333 | $0.02351 | $0.02108 | $0.02155 | $0 | $0 |
| 2018-12-11 | $0.02152 | $0.02300 | $0.02047 | $0.02131 | $0 | $0 |
| 2018-12-12 | $0.02129 | $0.02199 | $0.02047 | $0.02161 | $0 | $0 |
| 2018-12-13 | $0.02163 | $0.02709 | $0.02065 | $0.02250 | $0 | $0 |
| 2018-12-14 | $0.02253 | $0.02463 | $0.02151 | $0.02151 | $0 | $0 |
| 2018-12-15 | $0.02151 | $0.02374 | $0.02146 | $0.02276 | $0 | $0 |
| 2018-12-16 | $0.02276 | $0.02400 | $0.02192 | $0.02209 | $0 | $0 |
| 2018-12-17 | $0.02213 | $0.02578 | $0.02101 | $0.02416 | $0 | $0 |
| 2018-12-18 | $0.02415 | $0.02559 | $0.02253 | $0.02376 | $0 | $0 |
| 2018-12-19 | $0.02388 | $0.02606 | $0.02081 | $0.02128 | $0 | $0 |
| 2018-12-20 | $0.01972 | $0.02304 | $0.01931 | $0.02089 | $0 | $0 |
| 2018-12-21 | $0.02086 | $0.02098 | $0.01576 | $0.01850 | $0 | $0 |
| 2018-12-22 | $0.01849 | $0.01862 | $0.01604 | $0.01821 | $0 | $0 |
| 2018-12-23 | $0.01823 | $0.01857 | $0.01325 | $0.01552 | $0 | $0 |
| 2018-12-24 | $0.01552 | $0.01762 | $0.01409 | $0.01425 | $0 | $0 |
| 2018-12-25 | $0.01435 | $0.01435 | $0.01126 | $0.01241 | $0 | $0 |
| 2018-12-26 | $0.01242 | $0.01566 | $0.01227 | $0.01397 | $0 | $0 |
| 2018-12-27 | $0.01361 | $0.01540 | $0.01169 | $0.01318 | $0 | $0 |
| 2018-12-28 | $0.01320 | $0.01489 | $0.01163 | $0.01489 | $0 | $0 |
| 2018-12-29 | $0.01495 | $0.01517 | $0.01234 | $0.01384 | $0 | $0 |
| 2018-12-30 | $0.01378 | $0.01380 | $0.01083 | $0.01244 | $0 | $0 |
| 2018-12-31 | $0.01246 | $0.01304 | $0.01134 | $0.01227 | $0 | $0 |