APOT APOT
Xếp hạng #?
23:39:10 15/07/2019
APOT (APOT)
Không hoạt động
Lịch sử giá APOT (APOT) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.01468 | $0.01553 | $0.01380 | $0.01498 | $0 | $0 |
| 2019-02-02 | $0.01498 | $0.01499 | $0.01165 | $0.01200 | $0 | $0 |
| 2019-02-03 | $0.01200 | $0.01573 | $0.01199 | $0.01426 | $0 | $0 |
| 2019-02-04 | $0.01427 | $0.01427 | $0.01161 | $0.01161 | $0 | $0 |
| 2019-02-05 | $0.01161 | $0.01343 | $0.01150 | $0.01323 | $0 | $0 |
| 2019-02-06 | $0.01324 | $0.01324 | $0.01095 | $0.01176 | $0 | $0 |
| 2019-02-07 | $0.01176 | $0.01206 | $0.01082 | $0.01133 | $0 | $0 |
| 2019-02-08 | $0.01133 | $0.01181 | $0.01024 | $0.01077 | $0 | $0 |
| 2019-02-09 | $0.01076 | $0.01208 | $0.01054 | $0.01066 | $0 | $0 |
| 2019-02-10 | $0.01065 | $0.01217 | $0.01042 | $0.01070 | $0 | $0 |
| 2019-02-11 | $0.01070 | $0.01071 | $0.008447 | $0.01070 | $0 | $0 |
| 2019-02-12 | $0.01069 | $0.01085 | $0.009302 | $0.01012 | $0 | $0 |
| 2019-02-13 | $0.01022 | $0.01081 | $0.01008 | $0.01076 | $0 | $0 |
| 2019-02-14 | $0.01076 | $0.01192 | $0.009307 | $0.009853 | $0 | $0 |
| 2019-02-15 | $0.009867 | $0.01140 | $0.009456 | $0.01035 | $0 | $0 |
| 2019-02-16 | $0.01037 | $0.01151 | $0.01036 | $0.01078 | $0 | $0 |
| 2019-02-17 | $0.01078 | $0.01102 | $0.01068 | $0.01082 | $0 | $0 |
| 2019-02-18 | $0.01082 | $0.01105 | $0.01025 | $0.01060 | $0 | $0 |
| 2019-02-19 | $0.01059 | $0.01107 | $0.01034 | $0.01057 | $0 | $0 |
| 2019-02-20 | $0.01057 | $0.01070 | $0.01005 | $0.01049 | $0 | $0 |
| 2019-02-21 | $0.01049 | $0.01049 | $0.009853 | $0.01002 | $0 | $0 |
| 2019-02-22 | $0.01002 | $0.01074 | $0.009947 | $0.01068 | $0 | $0 |
| 2019-02-23 | $0.01068 | $0.01105 | $0.01055 | $0.01062 | $0 | $0 |
| 2019-02-24 | $0.01062 | $0.01073 | $0.007522 | $0.008145 | $0 | $0 |
| 2019-02-25 | $0.008133 | $0.008407 | $0.007616 | $0.008012 | $0 | $0 |
| 2019-02-26 | $0.008015 | $0.008035 | $0.007705 | $0.007954 | $0 | $0 |
| 2019-02-27 | $0.007949 | $0.008531 | $0.007781 | $0.008130 | $0 | $0 |
| 2019-02-28 | $0.008124 | $0.008273 | $0.006616 | $0.007977 | $0 | $0 |