APOT APOT
Xếp hạng #?
23:39:10 15/07/2019
APOT (APOT)
Không hoạt động
Lịch sử giá APOT (APOT) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.007975 | $0.008212 | $0.007609 | $0.007857 | $0 | $0 |
| 2019-03-02 | $0.007733 | $0.007939 | $0.007262 | $0.007349 | $0 | $0 |
| 2019-03-03 | $0.007355 | $0.007585 | $0.007348 | $0.007514 | $0 | $0 |
| 2019-03-04 | $0.007512 | $0.007515 | $0.005840 | $0.005907 | $0 | $0 |
| 2019-03-05 | $0.005921 | $0.006383 | $0.005497 | $0.006134 | $0 | $0 |
| 2019-03-06 | $0.006139 | $0.006404 | $0.005570 | $0.006394 | $28,722.55 | $0 |
| 2019-03-07 | $0.006399 | $0.007699 | $0.005892 | $0.005947 | $54,446.99 | $0 |
| 2019-03-08 | $0.005956 | $0.005965 | $0.005378 | $0.005400 | $20,269.27 | $0 |
| 2019-03-09 | $0.005392 | $0.005769 | $0.005228 | $0.005528 | $23,525.68 | $0 |
| 2019-03-10 | $0.005545 | $0.005896 | $0.005020 | $0.005668 | $18,488.52 | $0 |
| 2019-03-11 | $0.005672 | $0.005741 | $0.005014 | $0.005289 | $29,973.57 | $0 |
| 2019-03-12 | $0.005293 | $0.005688 | $0.004880 | $0.005273 | $25,763.97 | $0 |
| 2019-03-13 | $0.005276 | $0.005285 | $0.004665 | $0.005021 | $26,458.68 | $0 |
| 2019-03-14 | $0.005018 | $0.005362 | $0.004282 | $0.004350 | $47,488.64 | $0 |
| 2019-03-15 | $0.004341 | $0.004849 | $0.004204 | $0.004566 | $49,514.59 | $0 |
| 2019-03-16 | $0.004572 | $0.004970 | $0.004266 | $0.004358 | $28,859.12 | $0 |
| 2019-03-17 | $0.004350 | $0.004803 | $0.004010 | $0.004195 | $29,095.69 | $0 |
| 2019-03-18 | $0.004206 | $0.004421 | $0.003798 | $0.004202 | $24,117.85 | $0 |
| 2019-03-19 | $0.004203 | $0.004298 | $0.003945 | $0.004218 | $24,728.59 | $0 |
| 2019-03-20 | $0.004218 | $0.004919 | $0.004146 | $0.004543 | $44,521.94 | $0 |
| 2019-03-21 | $0.004543 | $0.004861 | $0.004273 | $0.004407 | $40,455.87 | $0 |
| 2019-03-22 | $0.004419 | $0.005017 | $0.004090 | $0.004672 | $41,804.84 | $0 |
| 2019-03-23 | $0.004665 | $0.004817 | $0.004157 | $0.004722 | $36,547.33 | $0 |
| 2019-03-24 | $0.004725 | $0.005164 | $0.004420 | $0.004759 | $19,141.75 | $0 |
| 2019-03-25 | $0.004766 | $0.006303 | $0.004750 | $0.005941 | $84,386.07 | $0 |
| 2019-03-26 | $0.005949 | $0.007005 | $0.004631 | $0.005126 | $139,815 | $0 |
| 2019-03-27 | $0.005122 | $0.006201 | $0.005117 | $0.005280 | $42,446.27 | $0 |
| 2019-03-28 | $0.005279 | $0.005485 | $0.005016 | $0.005156 | $38,673.03 | $0 |
| 2019-03-29 | $0.005170 | $0.005640 | $0.005007 | $0.005329 | $26,425.59 | $0 |
| 2019-03-30 | $0.005330 | $0.005578 | $0.005175 | $0.005281 | $26,015.58 | $0 |
| 2019-03-31 | $0.005281 | $0.005383 | $0.004767 | $0.004852 | $23,455.28 | $0 |