APOT APOT
Xếp hạng #?
23:39:10 15/07/2019
APOT (APOT)
Không hoạt động
Lịch sử giá APOT (APOT) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.004851 | $0.005230 | $0.004730 | $0.004732 | $35,677.00 | $0 |
| 2019-04-02 | $0.004732 | $0.005013 | $0.004127 | $0.004692 | $42,794.00 | $0 |
| 2019-04-03 | $0.004692 | $0.005101 | $0.004679 | $0.004862 | $43,730.87 | $0 |
| 2019-04-04 | $0.004864 | $0.004869 | $0.004335 | $0.004623 | $10,982.67 | $0 |
| 2019-04-05 | $0.004622 | $0.004947 | $0.004401 | $0.004642 | $13,236.34 | $0 |
| 2019-04-06 | $0.004642 | $0.004818 | $0.004451 | $0.004509 | $22,356.06 | $0 |
| 2019-04-07 | $0.004503 | $0.004832 | $0.004099 | $0.004330 | $15,836.45 | $0 |
| 2019-04-08 | $0.004333 | $0.004629 | $0.004133 | $0.004445 | $11,151.55 | $0 |
| 2019-04-09 | $0.004445 | $0.004853 | $0.004298 | $0.004339 | $9,283.63 | $0 |
| 2019-04-10 | $0.004339 | $0.005050 | $0.004307 | $0.004624 | $16,429.80 | $0 |
| 2019-04-11 | $0.004626 | $0.005495 | $0.004125 | $0.004905 | $36,493.84 | $0 |
| 2019-04-12 | $0.004902 | $0.004904 | $0.003871 | $0.004226 | $19,221.40 | $0 |
| 2019-04-13 | $0.004223 | $0.004263 | $0.003843 | $0.004098 | $4,179.77 | $0 |
| 2019-04-14 | $0.004098 | $0.004233 | $0.003791 | $0.004178 | $6,937.93 | $0 |
| 2019-04-15 | $0.004178 | $0.004253 | $0.003760 | $0.003789 | $6,477.87 | $0 |
| 2019-04-16 | $0.003789 | $0.003939 | $0.003781 | $0.003871 | $8,893.99 | $0 |
| 2019-04-17 | $0.003871 | $0.004114 | $0.003809 | $0.004114 | $5,641.25 | $0 |
| 2019-04-18 | $0.004109 | $0.004461 | $0.003938 | $0.004359 | $5,808.71 | $0 |
| 2019-04-19 | $0.004358 | $0.004458 | $0.003882 | $0.004222 | $6,202.77 | $0 |
| 2019-04-20 | $0.004221 | $0.004460 | $0.003377 | $0.004027 | $6,115.69 | $0 |
| 2019-04-21 | $0.004027 | $0.004144 | $0.003495 | $0.003747 | $3,480.70 | $0 |
| 2019-04-22 | $0.003747 | $0.004248 | $0.003674 | $0.004065 | $9,186.36 | $0 |
| 2019-04-23 | $0.004065 | $0.004287 | $0.003994 | $0.004101 | $11,877.54 | $0 |
| 2019-04-24 | $0.004101 | $0.004319 | $0.003986 | $0.004090 | $12,249.94 | $0 |
| 2019-04-25 | $0.004090 | $0.004209 | $0.003741 | $0.003744 | $7,485.00 | $0 |
| 2019-04-26 | $0.003744 | $0.003941 | $0.003364 | $0.003777 | $14,732.84 | $0 |
| 2019-04-27 | $0.003778 | $0.003798 | $0.003203 | $0.003377 | $5,493.01 | $0 |
| 2019-04-28 | $0.003377 | $0.003914 | $0.003159 | $0.003605 | $3,915.38 | $0 |
| 2019-04-29 | $0.003605 | $0.004192 | $0.003605 | $0.004077 | $9,664.59 | $0 |
| 2019-04-30 | $0.004075 | $0.004488 | $0.003938 | $0.004250 | $18,902.78 | $0 |