AppleCoin APW
Xếp hạng #?
11:14:13 21/02/2018
AppleCoin (APW)
Không hoạt động
Lịch sử giá AppleCoin (APW) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-12 | $0.4448 | $0.6110 | $0.3984 | $0.4052 | $61,551.10 | $0 |
| 2017-08-13 | $0.4048 | $0.4472 | $0.3987 | $0.4338 | $81,043.50 | $0 |
| 2017-08-14 | $0.4341 | $0.4613 | $0.4147 | $0.4613 | $50,885.70 | $0 |
| 2017-08-15 | $0.4625 | $0.4702 | $0.3268 | $0.4107 | $18,589.10 | $0 |
| 2017-08-16 | $0.4111 | $0.4371 | $0.3877 | $0.4366 | $134,092 | $0 |
| 2017-08-17 | $0.4362 | $0.4517 | $0.4102 | $0.4303 | $118,525 | $5,567.41 |
| 2017-08-18 | $0.4289 | $0.4360 | $0.3799 | $0.4121 | $111,664 | $5,589.70 |
| 2017-08-19 | $0.4117 | $0.4193 | $0.3800 | $0.3978 | $13,605.70 | $5,647.23 |
| 2017-08-20 | $0.3959 | $0.4151 | $0.3794 | $0.4105 | $18,755.80 | $6,083.44 |
| 2017-08-21 | $0.4080 | $0.4096 | $0.3769 | $0.3995 | $15,150.80 | $6,179.48 |
| 2017-08-22 | $0.4005 | $0.4005 | $0.3627 | $0.3849 | $76,018.10 | $6,189.06 |
| 2017-08-23 | $0.3841 | $0.4292 | $0.3828 | $0.4190 | $86,127.30 | $6,999.60 |
| 2017-08-24 | $0.4191 | $0.4264 | $0.3955 | $0.4177 | $40,013.10 | $7,237.09 |
| 2017-08-25 | $0.4173 | $0.4742 | $0.4166 | $0.4631 | $41,678.90 | $8,310.58 |
| 2017-08-26 | $0.4640 | $0.4652 | $0.4029 | $0.4618 | $49,037.90 | $8,566.02 |
| 2017-08-27 | $0.4617 | $0.4677 | $0.4134 | $0.4619 | $48,228.00 | $8,851.45 |
| 2017-08-28 | $0.4624 | $0.4719 | $0.4205 | $0.4428 | $80,544.40 | $8,761.04 |
| 2017-08-29 | $0.4427 | $0.4768 | $0.4360 | $0.4473 | $8,319.95 | $9,133.52 |
| 2017-08-30 | $0.4470 | $0.4519 | $0.4365 | $0.4458 | $8,292.17 | $9,376.28 |
| 2017-08-31 | $0.4900 | $0.5092 | $0.4557 | $0.4794 | $56,355.70 | $10,390.88 |