Aptos APT
Xếp hạng #23
16:39:00 21/11/2024
Giá Aptos (APT)
$11.64 -9.63%
0.0001195 BTC
267,689 VND
Thấp: $11.30
Cao: $13.36
| Vốn hóa thị trường | $6,203,283,882 | Khối lượng 24h | $920,393,429 | Lượng cung lưu hành | 532,989,497 APT |
| Thay đổi 1h | -0.48% | Thay đổi 24h | -9.63% | Thay đổi 7 ngày | -1.83% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  UZX |
APT/USDT | $9.22 | $157,742,340 | 15:59:58 27/05/2024 |
| 2 |  BYDFi |
APT/USDT | $9.23 | $107,759,874 | 15:59:58 27/05/2024 |
| 3 |  CoinTiger |
APT/USDT | $8.91 | $96,216,216 | 16:02:58 27/05/2024 |
| 4 |  LBank |
APT/USDT | $9.22 | $73,925,826 | 15:59:58 27/05/2024 |
| 5 |  Binance |
APT/USDT | $9.19 | $67,154,286 | 15:56:58 27/05/2024 |
| 6 |  CoinW |
APT/USDT | $9.22 | $60,876,056 | 15:59:58 27/05/2024 |
| 7 |  TruBit Pro Exchange |
APT/USDT | $9.22 | $47,586,988 | 15:59:58 27/05/2024 |
| 8 |  Bybit |
APT/USDT | $9.20 | $24,226,974 | 15:56:58 27/05/2024 |
| 9 |  BTCC |
APT/USDT | $14.71 | $24,077,129 | 16:02:58 27/05/2024 |
| 10 |  BiKing |
APT/USDT | $9.22 | $22,337,944 | 15:59:58 27/05/2024 |
| 11 |  OKX |
APT/USDT | $9.20 | $22,212,281 | 15:56:58 27/05/2024 |
| 12 | Binance |
APT/USDT | $9.21 | $20,427,299 | 15:56:16 27/05/2024 |
| 13 |  UEEx |
APT/USDT | $9.19 | $20,314,716 | 15:59:19 27/05/2024 |
| 14 |  Zedxion Exchange |
APT/USDT | $9.22 | $20,225,698 | 16:02:58 27/05/2024 |
| 15 |  4E |
APT/USDT | $9.22 | $20,223,705 | 15:59:19 27/05/2024 |
| 16 |  SuperEx |
APT/USDT | $9.22 | $17,978,316 | 15:59:19 27/05/2024 |
| 17 |  HTX |
APT/USDT | $9.21 | $17,332,913 | 15:59:19 27/05/2024 |
| 18 |  OrangeX |
APT/USDT | $9.23 | $17,091,820 | 15:59:58 27/05/2024 |
| 19 |  CoinTR Pro |
APT/USDT | $9.22 | $16,685,538 | 15:59:58 27/05/2024 |
| 20 |  Deepcoin |
APT/USDT | $9.22 | $16,175,582 | 15:59:58 27/05/2024 |
| 21 |  BloFin |
APT/USDT | $9.20 | $15,848,169 | 15:59:58 27/05/2024 |
| 22 |  Bitunix |
APT/USDT | $9.21 | $11,847,809 | 15:59:58 27/05/2024 |
| 23 |  Bibox |
APT/USDT | $9.22 | $10,827,838 | 15:59:58 27/05/2024 |
| 24 |  DigiFinex |
APT/USDT | $9.22 | $10,299,206 | 15:59:58 27/05/2024 |
| 25 |  ZOOMEX |
APT/USDT | $9.23 | $9,820,997 | 16:02:58 27/05/2024 |
| 26 |  AscendEX (BitMax) |
APT/USDT | $9.21 | $8,983,646 | 15:59:58 27/05/2024 |
| 27 |  Bitcastle |
APT/USDT | $9.23 | $8,592,974 | 15:59:58 27/05/2024 |
| 28 |  Batonex |
APT/USDT | $9.23 | $8,466,024 | 15:59:58 27/05/2024 |
| 29 |  Fairdesk |
APT/USDT | $9.22 | $8,280,972 | 15:59:58 27/05/2024 |
| 30 | Bybit |
APT/USDT | $9.19 | $8,109,340 | 15:56:16 27/05/2024 |
| 31 |  BingX |
APT/USDT | $9.21 | $7,649,898 | 15:59:58 27/05/2024 |
| 32 |  MEXC |
APT/USDT | $9.18 | $7,195,628 | 15:59:58 27/05/2024 |
| 33 |  XT.COM |
APT/USDT | $9.22 | $6,813,263 | 15:59:58 27/05/2024 |
| 34 |  DOEX |
APT/USDT | $9.20 | $6,421,260 | 16:02:58 27/05/2024 |
| 35 |  Bitoy |
APT/USDT | $9.22 | $6,417,708 | 15:59:58 27/05/2024 |
| 36 | 4E |
APT/USDT | $9.22 | $6,317,239 | 15:59:58 27/05/2024 |
| 37 |  Upbit |
APT/KRW | $9.38 | $5,959,123 | 15:56:16 27/05/2024 |
| 38 |  WhiteBIT |
APT/USDT | $9.23 | $5,693,841 | 15:59:19 27/05/2024 |
| 39 | TruBit Pro Exchange |
APT/USDT | $9.21 | $5,088,695 | 15:59:19 27/05/2024 |
| 40 |  Poloniex |
APT/USDT | $9.21 | $5,017,588 | 15:59:19 27/05/2024 |
| 41 |  Toobit |
APT/USDT | $9.22 | $4,903,205 | 15:59:58 27/05/2024 |
| 42 | Binance |
APT/USD | $9.21 | $4,691,510 | 15:56:58 27/05/2024 |
| 43 |  Bitget |
APT/USDT | $9.21 | $4,614,625 | 15:59:58 27/05/2024 |
| 44 | OKX |
APT/USDT | $9.21 | $4,244,066 | 15:56:16 27/05/2024 |
| 45 |  Coinbase Exchange |
APT/USD | $9.20 | $4,243,337 | 15:56:16 27/05/2024 |
| 46 |  Bitrue |
APT/USDT | $9.23 | $4,027,028 | 15:59:58 27/05/2024 |
| 47 | MEXC |
APT/USDT | $9.21 | $3,924,763 | 15:59:19 27/05/2024 |
| 48 | Toobit |
APT/USDT | $9.22 | $3,288,797 | 15:59:19 27/05/2024 |
| 49 | XT.COM |
APT/USD | $9.23 | $2,827,230 | 15:59:58 27/05/2024 |
| 50 |  Websea |
APT/USDT | $9.22 | $2,811,628 | 15:59:58 27/05/2024 |
| 51 | Bitget |
APT/USDT | $9.22 | $2,613,909 | 15:59:19 27/05/2024 |
| 52 | OrangeX |
APT/USDT | $9.22 | $2,596,425 | 15:59:19 27/05/2024 |
| 53 |  Phemex |
APT/USDT | $9.23 | $2,513,005 | 15:59:58 27/05/2024 |
| 54 | WhiteBIT |
APT/USDT | $9.22 | $2,432,831 | 15:59:58 27/05/2024 |
| 55 |  Hibt |
APT/USDT | $9.22 | $2,208,758 | 15:59:58 27/05/2024 |
| 56 |  KCEX |
APT/USDT | $9.22 | $2,168,438 | 15:59:58 27/05/2024 |
| 57 |  WEEX |
APT/USDT | $9.23 | $2,057,808 | 15:59:58 27/05/2024 |
| 58 |  ICRYPEX |
APT/USDT | $9.17 | $2,025,140 | 15:59:19 27/05/2024 |
| 59 |  BTSE |
APT/USDT | $9.21 | $1,882,675 | 15:59:58 27/05/2024 |
| 60 |  KuCoin |
APT/USDT | $9.22 | $1,861,242 | 15:59:58 27/05/2024 |
| 61 |  B2Z Exchange |
APT/USD | $9.23 | $1,840,183 | 16:02:58 27/05/2024 |
| 62 |  Coinbase International Exchange |
APT/USDC | $9.23 | $1,743,551 | 15:59:58 27/05/2024 |
| 63 |  Tapbit |
APT/USDT | $9.22 | $1,719,295 | 15:59:58 27/05/2024 |
| 64 |  CoinCatch |
APT/USDT | $9.22 | $1,552,682 | 15:59:19 27/05/2024 |
| 65 | Poloniex |
APT/USDT | $9.23 | $1,320,188 | 15:59:58 27/05/2024 |
| 66 |  Gate.io |
APT/USDT | $9.22 | $1,296,298 | 15:59:19 27/05/2024 |
| 67 |  dYdX v4 |
APT/USD | $9.21 | $1,292,332 | 16:02:58 27/05/2024 |
| 68 | Bitrue |
APT/USDT | $9.22 | $1,230,667 | 15:59:19 27/05/2024 |
| 69 | TruBit Pro Exchange |
APT/MMXN | $9.23 | $1,228,806 | 15:59:19 27/05/2024 |
| 70 | XT.COM |
APT/USDT | $9.21 | $1,044,693 | 15:59:19 27/05/2024 |
| 71 |  Topcredit Int |
APT/USDT | $9.21 | $1,021,314 | 16:02:19 27/05/2024 |
| 72 |  BIT |
APT/USDT | $9.18 | $990,891 | 15:59:58 27/05/2024 |
| 73 |  Bitcoiva |
APT/INR | $10.07 | $917,133 | 15:59:19 27/05/2024 |
| 74 |  HKD.com |
APT/USDT | $9.22 | $849,708 | 15:59:19 27/05/2024 |
| 75 | DigiFinex |
APT/USDT | $9.21 | $826,180 | 15:59:19 27/05/2024 |
| 76 |  Hotcoin |
APT/USDT | $9.20 | $819,730 | 15:59:19 27/05/2024 |
| 77 | KCEX |
APT/USDT | $9.18 | $805,624 | 15:59:19 27/05/2024 |
| 78 |  Kraken |
APT/USD | $9.19 | $787,947 | 15:56:58 27/05/2024 |
| 79 |  BitMart |
APT/USDT | $9.20 | $721,163 | 15:59:19 27/05/2024 |
| 80 |  Liquidswap |
USDC/APT | $1.00 | $698,544 | 15:59:19 27/05/2024 |
| 81 | HTX |
APT/USDT | $9.23 | $614,145 | 15:59:58 27/05/2024 |
| 82 |  Globe Derivative Exchange |
APT/USD | $9.22 | $597,863 | 15:59:58 27/05/2024 |
| 83 |  Pionex |
APT/USDT | $9.22 | $581,005 | 15:59:58 27/05/2024 |
| 84 | Deepcoin |
APT/USDT | $9.22 | $578,676 | 15:59:19 27/05/2024 |
| 85 | KuCoin |
APT/USDT | $9.22 | $569,826 | 15:59:19 27/05/2024 |
| 86 | TruBit Pro Exchange |
APT/USDC | $9.21 | $566,420 | 15:59:19 27/05/2024 |
| 87 | Bitcoiva |
APT/USDT | $9.18 | $558,402 | 15:59:19 27/05/2024 |
| 88 |  ZKE |
APT/USDT | $9.22 | $552,420 | 15:59:19 27/05/2024 |
| 89 | Zedxion Exchange |
APT/USDT | $9.22 | $552,306 | 16:02:19 27/05/2024 |
| 90 | BingX |
APT/USDT | $9.21 | $550,529 | 15:59:19 27/05/2024 |
| 91 | Bybit |
APT/USDC | $9.18 | $532,611 | 15:56:16 27/05/2024 |
| 92 |  Bithumb |
APT/KRW | $9.37 | $485,604 | 15:59:19 27/05/2024 |
| 93 | Tapbit |
APT/USDT | $9.22 | $466,127 | 15:59:19 27/05/2024 |
| 94 | CoinCatch |
APT/USDT | $9.22 | $431,412 | 15:59:58 27/05/2024 |
| 95 |  Biconomy Exchange |
APT/USDT | $9.22 | $398,442 | 15:59:19 27/05/2024 |
| 96 |  BtcTurk | Kripto |
APT/USDT | $9.18 | $397,693 | 15:59:19 27/05/2024 |
| 97 | BtcTurk | Kripto |
APT/TRY | $9.18 | $395,589 | 15:59:19 27/05/2024 |
| 98 |  Tokenize Xchange |
APT/XSGD | $9.33 | $390,807 | 15:59:19 27/05/2024 |
| 99 | Tokenize Xchange |
APT/SGD | $9.15 | $388,562 | 15:59:19 27/05/2024 |
| 100 | Tokenize Xchange |
APT/USD | $9.15 | $387,805 | 15:59:19 27/05/2024 |
| 101 |  Bitop |
APT/USDT | $9.20 | $377,485 | 15:59:19 27/05/2024 |
| 102 |  WOO X |
APT/USDT | $9.22 | $360,731 | 15:59:58 27/05/2024 |
| 103 |  PancakeSwap v2 (Aptos) |
APT/USDC | $9.18 | $342,658 | 15:59:19 27/05/2024 |
| 104 | ICRYPEX |
APT/TRY | $9.16 | $329,477 | 15:59:19 27/05/2024 |
| 105 |  Vertex Protocol |
APT/USDC | $9.19 | $328,508 | 15:59:58 27/05/2024 |
| 106 |  AlphaX |
APT/USDT | $9.22 | $293,507 | 15:59:58 27/05/2024 |
| 107 | Binance |
APT/BTC | $9.21 | $288,221 | 15:56:16 27/05/2024 |
| 108 | Binance |
APT/FDUSD | $9.17 | $273,318 | 15:56:16 27/05/2024 |
| 109 | Binance |
APT/TRY | $9.16 | $271,587 | 15:56:16 27/05/2024 |
| 110 | Liquidswap |
USDT/APT | $0.9943 | $265,159 | 15:59:19 27/05/2024 |
| 111 |  Welcoin |
APT/USDT | $9.23 | $262,676 | 15:59:58 27/05/2024 |
| 112 | Hibt |
APT/USDT | $9.22 | $211,711 | 15:59:19 27/05/2024 |
| 113 |  Binance TR |
APT/TRY | $9.20 | $200,872 | 15:59:19 27/05/2024 |
| 114 |  Flipster |
APT/USDT | $9.22 | $194,956 | 16:02:58 27/05/2024 |
| 115 |  Liquidswap v0.5 |
AMAPT/APT | $9.05 | $191,417 | 16:02:19 27/05/2024 |
| 116 |  BITFLEX |
APT/USDT | $9.23 | $188,599 | 15:59:58 27/05/2024 |
| 117 | Liquidswap v0.5 |
DOODOO/APT | $0.7662 | $187,804 | 16:02:19 27/05/2024 |
| 118 | BTSE |
APT/USDT | $9.21 | $185,453 | 15:59:19 27/05/2024 |
| 119 | B2Z Exchange |
APT/USD | $9.20 | $185,385 | 16:02:19 27/05/2024 |
| 120 | B2Z Exchange |
APT/USDT | $9.20 | $181,235 | 16:02:19 27/05/2024 |
| 121 | Kraken |
APT/USD | $9.23 | $176,199 | 15:56:16 27/05/2024 |
| 122 | CoinW |
APT/USDT | $9.21 | $172,756 | 15:59:19 27/05/2024 |
| 123 | AscendEX (BitMax) |
APT/USDT | $9.18 | $147,532 | 15:59:19 27/05/2024 |
| 124 | Bitget |
APT/USDC | $9.23 | $143,737 | 15:59:19 27/05/2024 |
| 125 |  Paribu |
APT/TRY | $9.15 | $143,451 | 15:59:19 27/05/2024 |
| 126 | Liquidswap v0.5 |
UPTOS/APT | $0.00004738 | $138,445 | 16:02:19 27/05/2024 |
| 127 | AlphaX |
APT/USDT | $9.21 | $133,072 | 15:59:19 27/05/2024 |
| 128 |  Bitfinex |
APT/USD | $9.21 | $130,205 | 15:59:19 27/05/2024 |
| 129 | WhiteBIT |
APT/TRY | $9.19 | $128,157 | 15:59:19 27/05/2024 |
| 130 |  Coincall |
APT/USD | $9.23 | $123,833 | 16:02:58 27/05/2024 |
| 131 | OKX |
APT/USDC | $9.23 | $121,017 | 15:56:16 27/05/2024 |
| 132 | Phemex |
APT/USDT | $9.21 | $111,639 | 15:59:19 27/05/2024 |
| 133 | PancakeSwap v2 (Aptos) |
APT/GUI | $9.20 | $104,603 | 15:59:19 27/05/2024 |
| 134 |  Crypto.com Exchange |
APT/USDT | $9.22 | $102,873 | 15:59:19 27/05/2024 |
| 135 | Binance |
APT/ETH | $9.20 | $97,734.44 | 15:56:16 27/05/2024 |
| 136 |  ProBit Global |
APT/USDT | $9.21 | $94,096.63 | 15:59:19 27/05/2024 |
| 137 |  BitMEX |
APT/USD | $9.19 | $84,802.48 | 15:59:58 27/05/2024 |
| 138 | LBank |
APT/USDT | $9.20 | $84,631.56 | 15:59:19 27/05/2024 |
| 139 | Liquidswap |
WETH/APT | $3,900.51 | $82,942.41 | 15:59:19 27/05/2024 |
| 140 | Crypto.com Exchange |
APT/USD | $9.21 | $79,132.72 | 15:59:19 27/05/2024 |
| 141 | Binance |
APT/EUR | $9.19 | $67,608.24 | 15:56:16 27/05/2024 |
| 142 |  BigONE |
APT/USDT | $9.22 | $57,984.22 | 15:59:19 27/05/2024 |
| 143 | Binance |
APT/USDC | $9.18 | $54,464.22 | 15:56:16 27/05/2024 |
| 144 |  ONUS Pro |
APT/VNDC | $9.24 | $44,088.02 | 15:59:58 27/05/2024 |
| 145 |  Apex Protocol |
APT/USDC | $9.24 | $43,750.47 | 16:02:58 27/05/2024 |
| 146 | Bitfinex |
APT/USDT | $9.18 | $43,607.88 | 15:59:58 27/05/2024 |
| 147 |  Bitvavo |
APT/EUR | $9.16 | $39,451.89 | 15:59:19 27/05/2024 |
| 148 | Liquidswap v0.5 |
APT/SHRIMP | $9.23 | $39,205.74 | 16:02:19 27/05/2024 |
| 149 |  CoinEx |
APT/USDT | $9.20 | $37,118.30 | 15:59:19 27/05/2024 |
| 150 | Coinbase Exchange |
APT/USDT | $9.12 | $36,911.01 | 15:56:16 27/05/2024 |
| 151 |  APX |
APT/USDT | $7.01 | $32,695.45 | 16:02:58 27/05/2024 |
| 152 | WEEX |
APT/USDT | $9.21 | $30,983.46 | 15:59:19 27/05/2024 |
| 153 | Pionex |
APT/USDT | $9.21 | $27,543.89 | 15:59:19 27/05/2024 |
| 154 | Bitfinex |
APT/USDT | $9.24 | $26,656.45 | 15:59:19 27/05/2024 |
| 155 | PancakeSwap v2 (Aptos) |
CAKE/APT | $2.93 | $24,408.49 | 15:59:19 27/05/2024 |
| 156 |  Bitlo |
APT/TRY | $9.19 | $21,397.59 | 16:02:19 27/05/2024 |
| 157 |  DeGate |
APT/USDC | $9.22 | $20,485.89 | 15:59:19 27/05/2024 |
| 158 |  Bilaxy |
APT/USDT | $9.19 | $18,130.82 | 15:59:19 27/05/2024 |
| 159 | Gate.io |
APT/BTC | $9.21 | $16,198.49 | 15:59:19 27/05/2024 |
| 160 | Bitlo |
APT/USDT | $9.21 | $15,653.65 | 16:02:19 27/05/2024 |
| 161 | Kraken |
APT/EUR | $9.10 | $14,002.62 | 15:56:16 27/05/2024 |
| 162 | B2Z Exchange |
APT/USDC | $9.21 | $13,772.52 | 16:02:19 27/05/2024 |
| 163 |  Bit2Me |
APT/EUR | $9.10 | $13,766.55 | 15:59:19 27/05/2024 |
| 164 |  OKCoin Japan |
APT/JPY | $9.28 | $13,426.30 | 15:59:19 27/05/2024 |
| 165 | PancakeSwap v2 (Aptos) |
AMAPT/APT | $8.97 | $13,146.18 | 15:59:19 27/05/2024 |
| 166 | Crypto.com Exchange |
APT/USD | $9.19 | $12,094.18 | 15:59:58 27/05/2024 |
| 167 |  HashKey Exchange |
APT/USD | $9.20 | $11,934.92 | 15:59:19 27/05/2024 |
| 168 |  Tokocrypto |
APT/USDT | $9.21 | $10,880.33 | 15:59:19 27/05/2024 |
| 169 | HashKey Exchange |
APT/HKD | $9.19 | $10,695.50 | 15:59:19 27/05/2024 |
| 170 |  GOPAX |
APT/KRW | $8.73 | $9,876.13 | 15:59:19 27/05/2024 |
| 171 | ONUS Pro |
APT/VNDC | $9.27 | $9,610.95 | 15:59:19 27/05/2024 |
| 172 | CoinEx |
APT/BTC | $9.18 | $8,742.16 | 15:59:19 27/05/2024 |
| 173 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $9.17 | $8,303.22 | 15:59:19 27/05/2024 |
| 174 | PancakeSwap v2 (Aptos) |
APT/MOVE | $9.20 | $7,751.31 | 15:59:19 27/05/2024 |
| 175 | Gate.io |
APT/ETH | $9.20 | $7,567.92 | 15:59:19 27/05/2024 |
| 176 |  Binance.US |
APT/USDT | $9.19 | $6,753.08 | 15:59:19 27/05/2024 |
| 177 | Liquidswap |
USDC(WormHole)/APT | $0.9946 | $6,281.07 | 15:59:19 27/05/2024 |
| 178 |  PayBito |
APT/USD | $9.20 | $6,263.82 | 15:59:19 27/05/2024 |
| 179 | Liquidswap |
APT/tAPT | $9.19 | $5,673.05 | 15:59:19 27/05/2024 |
| 180 | Liquidswap |
APT/stAPT | $9.20 | $5,668.01 | 15:59:19 27/05/2024 |
| 181 |  AUX Exchange |
APT/tAPT | $9.22 | $5,655.33 | 16:02:19 27/05/2024 |
| 182 | PancakeSwap v2 (Aptos) |
APT/THL | $9.18 | $5,421.83 | 15:59:19 27/05/2024 |
| 183 | Liquidswap v0.5 |
MBX/APT | $0.8273 | $4,280.12 | 16:02:19 27/05/2024 |
| 184 |  CoinDCX |
APT/INR | $10.02 | $4,091.07 | 15:59:19 27/05/2024 |
| 185 |  Coinone |
APT/KRW | $9.29 | $3,680.82 | 15:59:19 27/05/2024 |
| 186 |  Nominex |
APT/USDT | $9.21 | $3,447.32 | 15:59:19 27/05/2024 |
| 187 |  HitBTC |
APT/USDT | $9.26 | $3,334.17 | 15:59:19 27/05/2024 |
| 188 |  Mandala Exchange |
APT/USDT | $9.26 | $3,334.17 | 15:59:19 27/05/2024 |
| 189 | Upbit |
APT/BTC | $9.19 | $3,316.74 | 15:56:16 27/05/2024 |
| 190 | Liquidswap v0.5 |
THL/APT | $0.8369 | $2,909.15 | 16:02:19 27/05/2024 |
| 191 | CoinDCX |
APT/USDT | $9.21 | $2,782.41 | 15:59:19 27/05/2024 |
| 192 | PayBito |
APT/SGD | $9.27 | $2,543.04 | 15:59:19 27/05/2024 |
| 193 |  NovaDAX |
APT/BRL | $9.25 | $1,219.85 | 15:59:19 27/05/2024 |
| 194 |  Korbit |
APT/KRW | $9.29 | $1,101.01 | 15:59:19 27/05/2024 |
| 195 | PayBito |
APT/USDT | $9.22 | $977.02 | 15:59:19 27/05/2024 |
| 196 | PayBito |
APT/INR | $11.80 | $933.28 | 15:59:19 27/05/2024 |
| 197 | Liquidswap v0.5 |
APT/stAPT | $9.22 | $828.00 | 16:02:19 27/05/2024 |
| 198 | Gate.io |
APT/TRY | $9.19 | $754.53 | 15:59:19 27/05/2024 |
| 199 |  Kine Protocol (Polygon) |
APT/USD | $9.48 | $700.88 | 16:02:58 27/05/2024 |
| 200 | AUX Exchange |
APT/USDC(WormHole) | $9.20 | $583.23 | 16:02:19 27/05/2024 |
| 201 |  CEX.IO |
APT/USD | $9.23 | $545.62 | 15:59:19 27/05/2024 |
| 202 | Liquidswap v0.5 |
GARI/APT | $0.02369 | $534.35 | 16:02:19 27/05/2024 |
| 203 | PancakeSwap v2 (Aptos) |
APT/USDT | $9.16 | $526.79 | 15:59:19 27/05/2024 |
| 204 | OKX |
APT/EUR | $9.12 | $508.71 | 15:56:16 27/05/2024 |
| 205 | PancakeSwap v2 (Aptos) |
APT/WETH | $9.16 | $481.51 | 15:59:19 27/05/2024 |
| 206 | PancakeSwap v2 (Aptos) |
APT/ALT | $9.19 | $392.11 | 15:59:19 27/05/2024 |
| 207 | PancakeSwap v2 (Aptos) |
APT/stAPT | $9.14 | $359.04 | 15:59:19 27/05/2024 |
| 208 | PayBito |
APT/EUR | $8.82 | $343.42 | 15:59:19 27/05/2024 |
| 209 | PancakeSwap v2 (Aptos) |
APT/MAU | $9.19 | $327.96 | 15:59:19 27/05/2024 |
| 210 |  AnimeSwap (Aptos) |
APT/USDC | $9.22 | $323.66 | 16:02:19 27/05/2024 |
| 211 | Liquidswap v0.5 |
CHEWY/APT | $0.000003630 | $312.69 | 16:02:19 27/05/2024 |
| 212 | PayBito |
APT/AED | $8.81 | $303.39 | 15:59:19 27/05/2024 |
| 213 | Liquidswap |
APT/stAPT | $9.17 | $206.83 | 15:59:19 27/05/2024 |
| 214 | APX |
APT/BUSD | $8.64 | $196.06 | 16:02:58 27/05/2024 |
| 215 | Liquidswap |
APT/ALT | $9.19 | $169.18 | 15:59:19 27/05/2024 |
| 216 | Liquidswap v0.5 |
APT/stAPT | $9.23 | $168.67 | 16:02:19 27/05/2024 |
| 217 | PancakeSwap v2 (Aptos) |
APT/MEE | $9.19 | $149.78 | 15:59:19 27/05/2024 |
| 218 | PancakeSwap v2 (Aptos) |
APT/tAPT | $9.16 | $126.11 | 15:59:19 27/05/2024 |
| 219 |  StormGain |
APT/USDT | $9.06 | $99.95 | 12:30:58 27/05/2024 |
| 220 | AUX Exchange |
APT/USDC | $9.22 | $80.29 | 16:02:19 27/05/2024 |
| 221 |  Giottus |
APT/INR | $8.55 | $61.16 | 15:59:19 27/05/2024 |
| 222 | PancakeSwap v2 (Aptos) |
APT/APD | $9.19 | $49.77 | 15:59:19 27/05/2024 |
| 223 | Bibox |
APT/USDT | $9.14 | $45.69 | 15:59:19 27/05/2024 |
| 224 | Liquidswap |
CAKE/APT | $2.94 | $44.45 | 15:59:19 27/05/2024 |
| 225 | AnimeSwap (Aptos) |
APT/USDT | $9.19 | $43.76 | 16:02:19 27/05/2024 |
| 226 |  ZebPay |
APT/INR | $9.85 | $42.12 | 15:59:19 27/05/2024 |
| 227 | AnimeSwap (Aptos) |
APT/tAPT | $9.22 | $37.72 | 16:02:19 27/05/2024 |
| 228 | Liquidswap v0.5 |
WETH/APT | $3,931.01 | $36.29 | 16:02:19 27/05/2024 |
| 229 | CEX.IO |
APT/USDT | $9.22 | $31.05 | 15:59:19 27/05/2024 |
| 230 | Liquidswap v0.5 |
APT/tAPT | $9.23 | $30.58 | 16:02:19 27/05/2024 |
| 231 | AnimeSwap (Aptos) |
APT/USDC(WormHole) | $9.22 | $27.84 | 16:02:19 27/05/2024 |
| 232 | AnimeSwap (Aptos) |
APT/ANI | $9.23 | $16.30 | 16:02:19 27/05/2024 |
| 233 | Liquidswap v0.5 |
APT/tAPT | $9.15 | $13.65 | 16:02:19 27/05/2024 |
| 234 | AnimeSwap (Aptos) |
APT/WETH | $9.24 | $13.41 | 16:02:19 27/05/2024 |
| 235 | Liquidswap |
USDC/APT | $1.00 | $9.93 | 15:59:19 27/05/2024 |
| 236 | AUX Exchange |
APT/USDT | $9.16 | $8.66 | 16:02:19 27/05/2024 |
| 237 | AnimeSwap (Aptos) |
APT/stAPT | $9.17 | $7.05 | 16:02:19 27/05/2024 |
| 238 | Liquidswap v0.5 |
APT/GUI | $9.34 | $5.99 | 16:02:19 27/05/2024 |
| 239 | Liquidswap v0.5 |
MOVE/APT | $0.03975 | $5.47 | 16:02:19 27/05/2024 |
| 240 | Liquidswap |
APTOGE/APT | $0.0002892 | $4.91 | 15:59:19 27/05/2024 |
| 241 | Liquidswap |
DLC/APT | $0.0000004600 | $4.00 | 15:59:19 27/05/2024 |
| 242 | Liquidswap |
MOVE/APT | $0.03891 | $2.96 | 15:59:19 27/05/2024 |
| 243 | PancakeSwap v2 (Aptos) |
APT/MOJO | $9.10 | $2.64 | 07:00:18 26/05/2024 |
| 244 | Liquidswap v0.5 |
DOODOO/APT | $0.7655 | $2.33 | 16:02:19 27/05/2024 |
| 245 | AUX Exchange |
APT/stAPT | $9.20 | $2.20 | 16:02:19 27/05/2024 |
| 246 | PancakeSwap v2 (Aptos) |
APT/APTOGE | $9.19 | $1.69 | 15:59:19 27/05/2024 |
| 247 | PancakeSwap v2 (Aptos) |
APT/CHEWY | $9.19 | $1.51 | 15:59:19 27/05/2024 |
| 248 | AnimeSwap (Aptos) |
APT/APC | $8.95 | $1.32 | 07:00:17 25/05/2024 |
| 249 | AnimeSwap (Aptos) |
APT/MAU | $9.23 | $1.08 | 16:02:19 27/05/2024 |
| 250 | PancakeSwap v2 (Aptos) |
APT/UPTOS | $10.61 | $0.8990 | 15:59:19 27/05/2024 |
| 251 | AUX Exchange |
APT/MOJO | $9.08 | $0.7861 | 07:00:15 27/05/2024 |
| 252 | Liquidswap |
USDC(WormHole)/APT | $0.9843 | $0.5263 | 19:00:22 26/05/2024 |
| 253 | AnimeSwap (Aptos) |
APT/APTOGE | $9.23 | $0.1675 | 16:02:19 27/05/2024 |
| 254 | Liquidswap v0.5 |
THL/APT | $0.8577 | $0.1558 | 16:02:19 27/05/2024 |
| 255 | AnimeSwap (Aptos) |
APT/MOJO | $9.23 | $0.09885 | 16:02:19 27/05/2024 |
| 256 | Liquidswap v0.5 |
UPTOS/APT | $0.00004653 | $0.09671 | 07:00:19 23/05/2024 |
| 257 | Liquidswap |
MOJO/APT | $0.001183 | $0.07276 | 15:59:19 27/05/2024 |
| 258 | Liquidswap v0.5 |
CAKE/APT | $3.00 | $0.05550 | 16:02:19 27/05/2024 |
| 259 | AUX Exchange |
APT/APTOGE | $9.23 | $0.05170 | 16:02:19 27/05/2024 |
| 260 | PancakeSwap v2 (Aptos) |
APT/SLT | $8.93 | $0.02619 | 07:00:21 24/05/2024 |
| 261 | PancakeSwap v2 (Aptos) |
APT/APC | $9.08 | $0.02211 | 07:00:15 27/05/2024 |
| 262 | CoinDCX |
APT/BTC | $9.23 | $0 | 15:59:19 27/05/2024 |
| 263 | ONUS Pro |
APT/USDT | $9.27 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch APT/USDT tại sàn UZX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,742,340 với tỷ giá $9.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.