APX APX
Xếp hạng #?
04:50:01 06/02/2019
APX (APX)
Không hoạt động
Lịch sử giá APX (APX) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $4.09 | $4.39 | $3.85 | $4.13 | $76,260.70 | $3,716,784 |
| 2017-06-02 | $4.15 | $4.83 | $4.13 | $4.75 | $237,495 | $4,278,528 |
| 2017-06-03 | $4.75 | $7.28 | $4.75 | $6.35 | $898,920 | $5,717,097 |
| 2017-06-04 | $6.34 | $7.70 | $5.58 | $6.42 | $572,835 | $5,777,829 |
| 2017-06-05 | $6.42 | $8.84 | $6.30 | $8.84 | $785,044 | $7,955,190 |
| 2017-06-06 | $8.91 | $8.94 | $7.70 | $8.46 | $211,803 | $7,615,215 |
| 2017-06-07 | $8.46 | $8.48 | $6.99 | $7.32 | $336,410 | $6,587,973 |
| 2017-06-08 | $7.36 | $7.78 | $7.01 | $7.39 | $67,125.40 | $5,747,367 |
| 2017-06-09 | $7.38 | $8.58 | $7.08 | $8.58 | $174,863 | $6,668,058 |
| 2017-06-10 | $8.59 | $9.02 | $7.01 | $7.37 | $114,123 | $5,729,922 |
| 2017-06-11 | $7.37 | $8.73 | $7.08 | $8.08 | $96,546.30 | $6,284,679 |
| 2017-06-12 | $8.07 | $8.56 | $5.94 | $6.52 | $149,187 | $5,065,010 |
| 2017-06-13 | $6.49 | $7.37 | $6.26 | $6.82 | $68,530.10 | $5,301,539 |
| 2017-06-14 | $6.82 | $7.26 | $5.59 | $5.84 | $65,342.70 | $4,543,161 |
| 2017-06-15 | $5.84 | $6.15 | $4.92 | $5.54 | $56,996.70 | $4,305,713 |
| 2017-06-16 | $5.55 | $6.25 | $5.33 | $5.95 | $30,032.20 | $4,629,101 |
| 2017-06-17 | $5.79 | $6.05 | $5.03 | $5.54 | $53,866.70 | $4,306,607 |
| 2017-06-18 | $5.54 | $6.24 | $5.54 | $5.83 | $40,072.00 | $4,534,415 |
| 2017-06-19 | $5.83 | $5.90 | $5.03 | $5.04 | $70,180.50 | $3,918,625 |
| 2017-06-20 | $5.30 | $6.29 | $4.68 | $6.26 | $261,565 | $4,867,458 |
| 2017-06-21 | $5.94 | $7.49 | $5.30 | $7.22 | $341,849 | $5,611,199 |
| 2017-06-22 | $7.22 | $7.37 | $6.49 | $7.00 | $82,880.90 | $5,445,163 |
| 2017-06-23 | $7.00 | $8.24 | $6.64 | $8.07 | $120,419 | $6,277,379 |
| 2017-06-24 | $8.15 | $8.21 | $6.60 | $6.89 | $54,571.30 | $5,354,068 |
| 2017-06-25 | $6.87 | $7.20 | $6.51 | $6.58 | $46,885.60 | $5,111,871 |
| 2017-06-26 | $6.57 | $7.00 | $4.95 | $5.74 | $103,731 | $4,464,271 |
| 2017-06-27 | $5.88 | $6.04 | $4.80 | $6.04 | $78,421.70 | $4,696,859 |
| 2017-06-28 | $6.08 | $6.88 | $5.46 | $6.32 | $30,172.20 | $4,911,389 |
| 2017-06-29 | $6.31 | $6.98 | $5.72 | $5.85 | $22,618.80 | $4,545,034 |
| 2017-06-30 | $5.86 | $5.99 | $5.39 | $5.40 | $57,404.20 | $4,194,795 |