APX APX
Xếp hạng #?
04:50:01 06/02/2019
APX (APX)
Không hoạt động
Lịch sử giá APX (APX) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $4.15 | $5.19 | $3.97 | $5.11 | $38,722.90 | $3,968,643 |
| 2017-08-02 | $4.91 | $5.06 | $4.31 | $4.72 | $24,286.90 | $3,672,021 |
| 2017-08-03 | $4.73 | $5.19 | $4.62 | $5.01 | $59,031.80 | $3,895,584 |
| 2017-08-04 | $5.02 | $5.16 | $4.77 | $5.14 | $42,966.40 | $3,996,085 |
| 2017-08-05 | $4.71 | $6.66 | $4.67 | $6.02 | $205,310 | $4,680,783 |
| 2017-08-06 | $6.02 | $6.23 | $5.28 | $5.65 | $43,853.40 | $4,390,659 |
| 2017-08-07 | $5.64 | $6.20 | $5.43 | $5.66 | $24,394.90 | $4,401,138 |
| 2017-08-08 | $5.67 | $6.05 | $5.44 | $5.62 | $32,345.90 | $4,366,163 |
| 2017-08-09 | $5.61 | $6.04 | $5.25 | $5.83 | $60,296.90 | $4,534,088 |
| 2017-08-10 | $5.83 | $6.29 | $5.33 | $5.63 | $77,694.90 | $4,380,219 |
| 2017-08-11 | $5.63 | $7.86 | $5.30 | $6.94 | $204,838 | $5,395,884 |
| 2017-08-12 | $6.94 | $8.07 | $6.72 | $7.36 | $96,097.80 | $5,718,153 |
| 2017-08-13 | $7.35 | $8.01 | $6.81 | $7.31 | $125,564 | $5,683,084 |
| 2017-08-14 | $7.50 | $8.58 | $7.29 | $8.35 | $71,292.20 | $6,491,217 |
| 2017-08-15 | $8.64 | $9.50 | $7.18 | $8.30 | $103,886 | $6,451,056 |
| 2017-08-16 | $8.31 | $9.93 | $7.56 | $9.41 | $235,831 | $7,318,372 |
| 2017-08-17 | $9.41 | $11.31 | $9.05 | $9.87 | $465,249 | $7,675,825 |
| 2017-08-18 | $9.84 | $11.01 | $8.14 | $9.07 | $106,847 | $7,051,360 |
| 2017-08-19 | $9.06 | $9.57 | $8.37 | $9.16 | $31,489.70 | $7,122,810 |
| 2017-08-20 | $9.12 | $10.62 | $8.56 | $10.34 | $88,149.90 | $8,037,865 |
| 2017-08-21 | $10.12 | $10.85 | $9.21 | $9.58 | $216,417 | $7,447,466 |
| 2017-08-22 | $9.60 | $10.09 | $8.67 | $9.05 | $102,060 | $7,034,343 |
| 2017-08-23 | $9.03 | $9.97 | $8.70 | $8.70 | $50,683.90 | $6,761,695 |
| 2017-08-24 | $8.70 | $9.54 | $8.49 | $9.49 | $38,780.30 | $7,377,850 |
| 2017-08-25 | $9.56 | $10.01 | $8.41 | $8.72 | $78,227.40 | $6,778,316 |
| 2017-08-26 | $8.74 | $9.52 | $8.57 | $8.87 | $40,546.90 | $6,898,524 |
| 2017-08-27 | $8.78 | $9.19 | $8.69 | $9.14 | $36,917.90 | $7,103,383 |
| 2017-08-28 | $9.15 | $9.26 | $8.49 | $8.98 | $45,795.20 | $6,983,805 |
| 2017-08-29 | $8.87 | $9.63 | $8.73 | $8.97 | $105,722 | $6,973,504 |
| 2017-08-30 | $8.96 | $9.52 | $8.74 | $8.99 | $106,466 | $6,985,935 |
| 2017-08-31 | $9.12 | $10.45 | $9.03 | $9.95 | $104,122 | $7,733,780 |