APX APX
Xếp hạng #?
04:50:01 06/02/2019
APX (APX)
Không hoạt động
Lịch sử giá APX (APX) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $10.11 | $12.03 | $9.62 | $11.31 | $197,323 | $8,795,202 |
| 2017-09-02 | $11.55 | $11.92 | $9.49 | $10.40 | $81,947.20 | $8,085,053 |
| 2017-09-03 | $10.41 | $10.44 | $8.93 | $9.74 | $75,207.50 | $7,573,963 |
| 2017-09-04 | $9.75 | $10.02 | $7.97 | $8.42 | $80,225.90 | $6,549,241 |
| 2017-09-05 | $8.47 | $8.94 | $7.51 | $8.79 | $27,973.50 | $6,830,246 |
| 2017-09-06 | $8.80 | $9.57 | $8.62 | $8.98 | $22,929.20 | $6,979,770 |
| 2017-09-07 | $8.96 | $9.81 | $8.29 | $9.50 | $54,004.40 | $7,383,222 |
| 2017-09-08 | $9.52 | $10.17 | $8.13 | $8.97 | $72,747.40 | $6,972,540 |
| 2017-09-09 | $8.99 | $9.05 | $8.18 | $8.70 | $32,198.00 | $6,766,888 |
| 2017-09-10 | $8.71 | $8.71 | $7.86 | $8.37 | $23,964.50 | $6,506,648 |
| 2017-09-11 | $8.40 | $8.73 | $8.10 | $8.29 | $27,546.60 | $6,448,196 |
| 2017-09-12 | $8.29 | $9.80 | $8.05 | $8.48 | $85,289.80 | $6,589,246 |
| 2017-09-13 | $8.48 | $8.69 | $7.22 | $8.03 | $37,668.40 | $6,244,604 |
| 2017-09-14 | $8.03 | $8.14 | $6.28 | $6.28 | $24,996.70 | $4,880,549 |
| 2017-09-15 | $6.33 | $7.53 | $5.74 | $7.12 | $23,370.70 | $5,537,976 |
| 2017-09-16 | $7.11 | $7.72 | $7.01 | $7.62 | $10,957.40 | $5,923,563 |
| 2017-09-17 | $7.43 | $8.55 | $6.98 | $8.12 | $49,380.20 | $6,314,624 |
| 2017-09-18 | $8.15 | $9.02 | $8.04 | $8.74 | $12,021.80 | $6,796,507 |
| 2017-09-19 | $8.76 | $8.95 | $7.69 | $7.92 | $42,608.90 | $6,153,859 |
| 2017-09-20 | $7.91 | $9.06 | $7.65 | $8.37 | $95,667.50 | $6,509,314 |
| 2017-09-21 | $8.33 | $8.60 | $7.39 | $7.47 | $32,899.00 | $5,803,433 |
| 2017-09-22 | $7.46 | $7.78 | $7.11 | $7.43 | $19,512.80 | $5,776,100 |
| 2017-09-23 | $7.41 | $8.14 | $7.34 | $7.99 | $16,390.60 | $6,209,792 |
| 2017-09-24 | $7.99 | $8.00 | $7.28 | $7.46 | $23,529.40 | $5,799,227 |
| 2017-09-25 | $7.45 | $8.32 | $7.27 | $7.87 | $25,981.60 | $6,116,132 |
| 2017-09-26 | $7.87 | $8.33 | $7.77 | $7.95 | $33,476.00 | $6,180,601 |
| 2017-09-27 | $7.93 | $8.66 | $7.93 | $8.47 | $59,766.00 | $6,587,668 |
| 2017-09-28 | $8.47 | $10.05 | $8.40 | $9.12 | $356,325 | $7,091,606 |
| 2017-09-29 | $9.02 | $9.32 | $8.52 | $8.85 | $71,125.10 | $6,879,649 |
| 2017-09-30 | $8.85 | $11.17 | $8.85 | $10.30 | $427,427 | $8,008,480 |