Lịch sử giá Aquila Protocol (AUX)

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-27	$0.02665	$0.02687	$0.02515	$0.02539	$0	$0
2021-01-26	$0.02601	$0.02703	$0.02462	$0.02660	$0	$0
2021-01-25	$0.02733	$0.02883	$0.02563	$0.02601	$0	$0
2021-01-24	$0.02418	$0.02740	$0.02406	$0.02734	$0	$0
2021-01-23	$0.02429	$0.02499	$0.02359	$0.02417	$0	$0
2021-01-22	$0.02203	$0.02498	$0.02056	$0.02428	$0	$0
2021-01-21	$0.02715	$0.02716	$0.02157	$0.02202	$0	$0
2021-01-20	$0.02705	$0.02761	$0.02442	$0.02717	$0	$0
2021-01-19	$0.02469	$0.02813	$0.02464	$0.02705	$0	$0
2021-01-18	$0.02416	$0.02474	$0.02332	$0.02470	$0	$0
2021-01-17	$0.02423	$0.02486	$0.02306	$0.02415	$0	$0
2021-01-16	$0.02301	$0.02532	$0.02274	$0.02425	$0	$0
2021-01-15	$0.02393	$0.02456	$0.02142	$0.02302	$0	$0
2021-01-14	$0.02221	$0.02444	$0.02147	$0.02393	$0	$0
2021-01-13	$0.02049	$0.02228	$0.01953	$0.02220	$0	$0
2021-01-12	$0.02141	$0.02257	$0.01989	$0.02047	$0	$0
2021-01-11	$0.02479	$0.02479	$0.01817	$0.02137	$0	$0
2021-01-10	$0.02516	$0.02647	$0.02346	$0.02480	$0	$0
2021-01-09	$0.02404	$0.02561	$0.02322	$0.02517	$0	$0
2021-01-08	$0.02406	$0.02502	$0.02113	$0.02406	$0	$0
2021-01-07	$0.02375	$0.02502	$0.02293	$0.02406	$0	$0
2021-01-06	$0.02160	$0.02370	$0.02090	$0.02370	$0	$0
2021-01-05	$0.02041	$0.02218	$0.01938	$0.02163	$0	$0
2021-01-04	$0.01916	$0.02265	$0.01792	$0.02043	$0	$0
2021-01-03	$0.01521	$0.01977	$0.01515	$0.01909	$0	$0
2021-01-02	$0.01434	$0.01545	$0.01410	$0.01521	$0	$0
2021-01-01	$0.01449	$0.01471	$0.01414	$0.01434	$0	$0

Lịch sử giá Aquila Protocol (AUX) chi tiết và đầy đủ theo ngày, tháng, năm - giatienao.com

4.3 trên 795 đánh giá