Aquila Protocol AUX
Xếp hạng #?
13:49:05 27/01/2021
Aquila Protocol (AUX)
Không theo dõi
Lịch sử giá Aquila Protocol (AUX) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-11 | $0.1153 | $0.1531 | $0.1148 | $0.1309 | $208,288 | $0 |
| 2020-08-12 | $0.1310 | $0.1458 | $0.1259 | $0.1457 | $245,045 | $0 |
| 2020-08-13 | $0.1456 | $0.1483 | $0.1112 | $0.1211 | $200,430 | $0 |
| 2020-08-14 | $0.1207 | $0.1949 | $0.1202 | $0.1821 | $298,400 | $0 |
| 2020-08-15 | $0.1821 | $0.1841 | $0.1302 | $0.1319 | $212,960 | $0 |
| 2020-08-16 | $0.1314 | $0.1321 | $0.1067 | $0.1086 | $171,123 | $0 |
| 2020-08-17 | $0.1086 | $0.1138 | $0.06592 | $0.07883 | $122,734 | $0 |
| 2020-08-18 | $0.07842 | $0.09167 | $0.02529 | $0.05036 | $79,378.42 | $0 |
| 2020-08-19 | $0.05069 | $0.05115 | $0.03566 | $0.03707 | $58,952.86 | $0 |
| 2020-08-20 | $0.03707 | $0.07710 | $0.01236 | $0.05979 | $82,221.16 | $0 |
| 2020-08-21 | $0.06022 | $0.07606 | $0.02956 | $0.04309 | $62,019.15 | $0 |
| 2020-08-22 | $0.04333 | $0.04333 | $0.02885 | $0.03667 | $48,865.16 | $0 |
| 2020-08-23 | $0.03663 | $0.03670 | $0.03048 | $0.03154 | $45,995.73 | $0 |
| 2020-08-24 | $0.03150 | $0.03542 | $0.01271 | $0.02292 | $38,298.74 | $0 |
| 2020-08-25 | $0.02339 | $0.03222 | $0.01524 | $0.02014 | $30,393.49 | $0 |
| 2020-08-26 | $0.02035 | $0.04808 | $0.01972 | $0.02340 | $34,302.98 | $0 |
| 2020-08-27 | $0.02354 | $0.02447 | $0.02182 | $0.02329 | $31,966.45 | $0 |
| 2020-08-28 | $0.02355 | $0.03535 | $0.02264 | $0.02763 | $38,369.78 | $0 |
| 2020-08-29 | $0.02746 | $0.04314 | $0.02695 | $0.03773 | $58,588.55 | $0 |
| 2020-08-30 | $0.03790 | $0.06693 | $0.03724 | $0.04739 | $73,920.86 | $0 |
| 2020-08-31 | $0.04735 | $0.04751 | $0.02204 | $0.02235 | $33,801.51 | $0 |